
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,218.440 | 2,218.440 | 2,218.440 | 2,218.440 | -0.10% |
Aug 27, 2025 | 2,220.660 | 2,220.660 | 2,245.230 | 2,220.660 | -0.25% |
Aug 26, 2025 | 2,226.170 | 2,226.170 | 2,245.230 | 2,226.170 | -0.85% |
Aug 25, 2025 | 2,245.230 | 2,245.230 | 2,245.230 | 2,245.230 | -0.59% |
Aug 22, 2025 | 2,258.450 | 2,258.450 | 2,258.450 | 2,258.450 | 1.02% |
Aug 21, 2025 | 2,235.740 | 2,235.740 | 2,235.740 | 2,235.740 | -0.32% |
Aug 20, 2025 | 2,242.950 | 2,242.950 | 2,242.950 | 2,242.470 | 0.02% |
Aug 19, 2025 | 2,242.470 | 2,242.470 | 2,242.470 | 2,242.470 | 0.57% |
Aug 18, 2025 | 2,229.710 | 2,229.710 | 2,229.710 | 2,229.710 | -0.05% |
Aug 14, 2025 | 2,230.810 | 2,230.810 | 2,230.810 | 2,230.810 | 0.62% |
Aug 13, 2025 | 2,216.970 | 2,216.970 | 2,216.970 | 2,216.970 | -0.04% |
Aug 12, 2025 | 2,217.750 | 2,217.750 | 2,217.750 | 2,217.750 | 0.18% |
Aug 11, 2025 | 2,213.840 | 2,213.840 | 2,213.840 | 2,213.840 | -0.35% |
Aug 08, 2025 | 2,221.710 | 2,221.710 | 2,221.710 | 2,221.710 | 0.06% |
Aug 07, 2025 | 2,220.430 | 2,220.430 | 2,220.430 | 2,201.910 | 0.84% |
Aug 06, 2025 | 2,201.910 | 2,201.910 | 2,201.910 | 2,201.910 | 0.06% |
Aug 05, 2025 | 2,200.500 | 2,200.500 | 2,200.500 | 2,194.540 | 0.27% |
Aug 04, 2025 | 2,194.540 | 2,194.540 | 2,194.540 | 2,194.540 | 0.24% |
Aug 01, 2025 | 2,189.180 | 2,189.180 | 2,228.610 | 2,189.180 | -1.77% |
Jul 31, 2025 | 2,228.610 | 2,228.610 | 2,228.610 | 2,228.610 | 0.31% |
Jul 30, 2025 | 2,221.720 | 2,221.720 | 2,221.720 | 2,221.720 | -0.29% |
Jul 29, 2025 | 2,228.150 | 2,228.150 | 2,228.150 | 2,228.150 | -0.45% |
Highest: 2,258.450 | Lowest: 2,189.180 | Difference: 69.270 | Average: 2,222.997 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review