
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,231.910 | 2,231.910 | 2,231.910 | 2,231.910 | 0.09% |
Jun 05, 2025 | 2,229.950 | 2,229.950 | 2,229.950 | 2,229.950 | 0.34% |
Jun 04, 2025 | 2,222.410 | 2,222.410 | 2,222.410 | 2,222.410 | 0.59% |
Jun 03, 2025 | 2,209.390 | 2,209.390 | 2,209.390 | 2,209.390 | -0.12% |
Jun 02, 2025 | 2,212.090 | 2,212.090 | 2,212.090 | 2,212.090 | -0.05% |
May 30, 2025 | 2,213.300 | 2,213.300 | 2,213.300 | 2,213.300 | 0.09% |
May 28, 2025 | 2,211.220 | 2,211.220 | 2,211.220 | 2,211.220 | 0.07% |
May 27, 2025 | 2,209.630 | 2,209.630 | 2,209.630 | 2,209.630 | 0.53% |
May 26, 2025 | 2,197.980 | 2,197.980 | 2,197.980 | 2,181.670 | 0.75% |
May 23, 2025 | 2,181.670 | 2,181.670 | 2,181.670 | 2,181.670 | -0.31% |
May 22, 2025 | 2,188.440 | 2,188.440 | 2,188.440 | 2,188.440 | -0.68% |
May 21, 2025 | 2,203.530 | 2,203.530 | 2,203.530 | 2,203.530 | -0.02% |
May 20, 2025 | 2,203.950 | 2,203.950 | 2,203.950 | 2,203.950 | 0.77% |
May 19, 2025 | 2,187.020 | 2,187.020 | 2,187.710 | 2,187.020 | -0.03% |
May 16, 2025 | 2,187.710 | 2,187.710 | 2,187.710 | 2,187.710 | 0.59% |
May 15, 2025 | 2,174.980 | 2,174.980 | 2,174.980 | 2,174.980 | 0.26% |
May 14, 2025 | 2,169.340 | 2,169.340 | 2,169.340 | 2,169.340 | 0.34% |
May 13, 2025 | 2,161.920 | 2,161.920 | 2,161.920 | 2,161.920 | 0.50% |
May 12, 2025 | 2,151.160 | 2,151.160 | 2,151.160 | 2,151.160 | 1.85% |
Highest: 2,231.910 | Lowest: 2,151.160 | Difference: 80.750 | Average: 2,197.242 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review