
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | 1.11% |
Jun 26, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 1.10% |
Jun 25, 2025 | 84.870 | 84.870 | 84.890 | 84.870 | -0.02% |
Jun 24, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | 2.06% |
Jun 20, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | 0.70% |
Jun 19, 2025 | 82.600 | 82.600 | 83.620 | 82.600 | -1.22% |
Jun 18, 2025 | 83.620 | 83.620 | 83.620 | 83.620 | -0.55% |
Jun 17, 2025 | 84.080 | 84.080 | 85.360 | 84.080 | -1.50% |
Jun 16, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | 0.90% |
Jun 13, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | -1.09% |
Jun 12, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.51% |
Jun 11, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | 0.61% |
Jun 10, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | 0.61% |
Jun 06, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | -0.51% |
Jun 05, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.55% |
Jun 04, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | 0.95% |
Jun 03, 2025 | 83.250 | 83.250 | 83.670 | 83.250 | -0.50% |
Jun 02, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | 0.67% |
May 30, 2025 | 83.110 | 83.110 | 83.110 | 83.110 | 0.54% |
May 28, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | -0.28% |
Highest: 86.750 | Lowest: 82.600 | Difference: 4.150 | Average: 84.313 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review