Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.30% |
May 30, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 1.63% |
May 29, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -2.06% |
May 28, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | -0.35% |
May 27, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.39% |
May 24, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.32% |
May 23, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.58% |
May 22, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.22% |
May 21, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.70% |
May 17, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.08% |
May 16, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.33% |
May 15, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.11% |
May 31, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.30% |
May 30, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 1.63% |
May 29, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -2.06% |
May 28, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | -0.35% |
May 27, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.39% |
May 24, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.32% |
May 23, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.58% |
May 22, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.22% |
May 21, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.70% |
May 17, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.08% |
May 16, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.33% |
May 15, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | 1.57% |
May 14, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.55% |
May 13, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.07% |
May 10, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 1.10% |
May 08, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.35% |
May 07, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | 1.35% |
May 06, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.71% |
Highest: 76.560 | Lowest: 72.660 | Difference: 3.900 | Average: 75.531 | Change %: 4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review