
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 1.10% |
Jun 26, 2025 | 67.440 | 67.440 | 67.440 | 67.440 | 1.08% |
Jun 25, 2025 | 66.720 | 66.720 | 66.730 | 66.720 | -0.01% |
Jun 24, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 2.03% |
Jun 20, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | 0.69% |
Jun 19, 2025 | 64.950 | 64.950 | 65.750 | 64.950 | -1.22% |
Jun 18, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | -0.56% |
Jun 17, 2025 | 66.120 | 66.120 | 66.120 | 66.120 | -1.50% |
Jun 16, 2025 | 67.130 | 67.130 | 67.130 | 67.130 | 0.89% |
Jun 13, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | -1.09% |
Jun 12, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | 0.51% |
Jun 11, 2025 | 66.930 | 66.930 | 66.930 | 66.930 | 0.60% |
Jun 10, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.59% |
Jun 06, 2025 | 66.140 | 66.140 | 66.140 | 66.140 | -0.51% |
Jun 05, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | 0.56% |
Jun 04, 2025 | 66.110 | 66.110 | 66.110 | 66.110 | 0.95% |
Jun 03, 2025 | 65.490 | 65.490 | 65.490 | 65.490 | -0.50% |
Jun 02, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | 0.66% |
May 30, 2025 | 65.390 | 65.390 | 65.390 | 65.390 | 0.52% |
Highest: 68.180 | Lowest: 64.950 | Difference: 3.230 | Average: 66.375 | Change %: 4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review