
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 66.680 | 66.680 | 66.680 | 66.680 | -0.60% |
Aug 28, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | 0.57% |
Aug 27, 2025 | 66.700 | 66.700 | 68.010 | 66.700 | -0.77% |
Aug 26, 2025 | 67.220 | 67.220 | 68.010 | 67.220 | -1.16% |
Aug 25, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | -0.85% |
Aug 22, 2025 | 68.590 | 68.590 | 68.590 | 68.590 | 1.90% |
Aug 21, 2025 | 67.310 | 67.310 | 67.310 | 67.310 | -0.72% |
Aug 20, 2025 | 67.800 | 67.800 | 67.850 | 67.800 | -0.07% |
Aug 19, 2025 | 67.850 | 67.850 | 67.850 | 67.850 | 0.64% |
Aug 18, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | -0.03% |
Aug 14, 2025 | 67.440 | 67.440 | 67.440 | 67.440 | 0.10% |
Aug 13, 2025 | 67.370 | 67.370 | 67.370 | 67.370 | 0.49% |
Aug 12, 2025 | 67.040 | 67.040 | 67.040 | 67.040 | 0.71% |
Aug 11, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | -0.88% |
Aug 08, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | 0.34% |
Aug 07, 2025 | 66.930 | 66.930 | 66.930 | 66.400 | 0.80% |
Aug 06, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 0.58% |
Aug 05, 2025 | 66.020 | 66.020 | 66.020 | 65.830 | 0.29% |
Aug 04, 2025 | 65.830 | 65.830 | 65.830 | 65.830 | 0.32% |
Aug 01, 2025 | 65.620 | 65.620 | 66.180 | 65.620 | -0.85% |
Jul 31, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | 0.00% |
Highest: 68.590 | Lowest: 65.620 | Difference: 2.970 | Average: 67.010 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review