
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | 0.34% |
Aug 07, 2025 | 66.930 | 66.930 | 66.930 | 66.400 | 0.80% |
Aug 06, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 0.58% |
Aug 05, 2025 | 66.020 | 66.020 | 66.020 | 65.830 | 0.29% |
Aug 04, 2025 | 65.830 | 65.830 | 65.830 | 65.830 | 0.32% |
Aug 01, 2025 | 65.620 | 65.620 | 66.180 | 65.620 | -0.85% |
Jul 31, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | 0.00% |
Jul 30, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.66% |
Jul 29, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | -1.44% |
Jul 28, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | -1.10% |
Jul 25, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -0.80% |
Jul 24, 2025 | 68.890 | 68.890 | 68.890 | 67.820 | 0.89% |
Jul 23, 2025 | 68.280 | 68.280 | 68.280 | 67.820 | 0.68% |
Jul 22, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.43% |
Jul 21, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 0.49% |
Jul 18, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 0.68% |
Jul 17, 2025 | 67.320 | 67.320 | 67.320 | 67.320 | 0.70% |
Jul 16, 2025 | 66.850 | 66.850 | 67.360 | 66.850 | -0.76% |
Jul 15, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | -0.62% |
Jul 14, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | -0.79% |
Jul 11, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | -0.23% |
Highest: 68.890 | Lowest: 65.620 | Difference: 3.270 | Average: 67.209 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review