
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 101.503 | 101.503 | 104.863 | 101.503 | -3.20% |
Jun 20, 2025 | 104.863 | 104.863 | 104.863 | 104.863 | 0.08% |
Jun 13, 2025 | 104.783 | 104.812 | 104.812 | 104.783 | 0.00% |
Jun 06, 2025 | 104.783 | 104.783 | 104.783 | 104.783 | 0.70% |
May 30, 2025 | 104.055 | 104.055 | 104.055 | 104.055 | 0.20% |
May 23, 2025 | 103.844 | 103.844 | 103.844 | 103.844 | 0.00% |
May 16, 2025 | 103.841 | 103.841 | 103.841 | 103.520 | 0.31% |
May 08, 2025 | 103.520 | 103.520 | 103.520 | 103.520 | 0.11% |
May 02, 2025 | 103.406 | 103.406 | 103.406 | 103.309 | 0.09% |
Apr 30, 2025 | 103.309 | 103.309 | 103.309 | 103.309 | 0.45% |
Apr 25, 2025 | 102.844 | 102.844 | 102.844 | 102.390 | 0.44% |
Apr 17, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | 0.95% |
Apr 11, 2025 | 101.425 | 101.425 | 101.425 | 101.425 | -0.40% |
Apr 04, 2025 | 101.835 | 101.835 | 101.835 | 101.835 | -0.80% |
Mar 31, 2025 | 102.652 | 102.652 | 102.752 | 102.652 | -0.10% |
Mar 28, 2025 | 102.752 | 102.752 | 102.752 | 102.752 | 0.31% |
Mar 21, 2025 | 102.438 | 102.438 | 102.438 | 102.438 | 0.29% |
Mar 14, 2025 | 102.139 | 102.139 | 102.139 | 102.139 | 0.13% |
Mar 07, 2025 | 102.011 | 102.011 | 102.011 | 102.011 | 0.06% |
Feb 28, 2025 | 101.945 | 101.945 | 101.945 | 101.945 | -0.01% |
Highest: 104.863 | Lowest: 101.425 | Difference: 3.438 | Average: 103.017 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review