
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | 0.00% |
Oct 07, 2025 | 202.490 | 202.490 | 202.680 | 202.490 | -0.09% |
Oct 06, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | -0.10% |
Oct 03, 2025 | 202.890 | 202.890 | 202.890 | 202.040 | 0.20% |
Oct 02, 2025 | 202.490 | 202.490 | 202.490 | 202.040 | 0.22% |
Oct 01, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.07% |
Sep 30, 2025 | 201.900 | 201.900 | 202.270 | 201.900 | -0.18% |
Sep 29, 2025 | 202.270 | 202.270 | 202.270 | 202.270 | 0.09% |
Sep 26, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | -0.16% |
Sep 25, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | -0.33% |
Sep 24, 2025 | 203.080 | 203.080 | 203.080 | 202.720 | 0.18% |
Sep 23, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | 0.30% |
Sep 22, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.48% |
Sep 19, 2025 | 201.160 | 201.160 | 201.820 | 201.160 | -0.33% |
Sep 18, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.41% |
Sep 17, 2025 | 202.660 | 202.660 | 202.800 | 202.660 | -0.07% |
Sep 16, 2025 | 202.800 | 202.800 | 202.800 | 202.090 | 0.35% |
Sep 15, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.09% |
Sep 12, 2025 | 201.900 | 201.900 | 202.250 | 201.900 | -0.17% |
Sep 11, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | 0.37% |
Sep 10, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.36% |
Highest: 203.080 | Lowest: 201.160 | Difference: 1.920 | Average: 202.279 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review