
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 208.000 | 208.000 | 208.000 | 207.850 | 0.07% |
Aug 11, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | 0.17% |
Aug 08, 2025 | 207.500 | 207.500 | 207.500 | 207.400 | 0.05% |
Aug 07, 2025 | 207.400 | 207.400 | 207.400 | 207.020 | 0.18% |
Aug 06, 2025 | 207.020 | 207.020 | 207.020 | 206.660 | 0.01% |
Aug 05, 2025 | 207.000 | 207.000 | 207.000 | 205.990 | 0.16% |
Aug 04, 2025 | 206.660 | 206.660 | 206.660 | 205.990 | 0.33% |
Aug 01, 2025 | 205.990 | 205.990 | 205.990 | 205.920 | 0.03% |
Jul 31, 2025 | 205.920 | 205.920 | 205.920 | 205.920 | 0.05% |
Jul 30, 2025 | 205.810 | 205.810 | 205.890 | 205.810 | -0.04% |
Jul 29, 2025 | 205.890 | 205.890 | 206.040 | 205.890 | -0.07% |
Jul 28, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 0.58% |
Jul 25, 2025 | 204.850 | 204.850 | 204.850 | 204.480 | 0.18% |
Jul 24, 2025 | 204.480 | 204.480 | 204.480 | 204.160 | 0.16% |
Jul 23, 2025 | 204.160 | 204.160 | 204.160 | 203.920 | 0.03% |
Jul 22, 2025 | 204.100 | 204.100 | 204.100 | 203.100 | 0.09% |
Jul 21, 2025 | 203.920 | 203.920 | 203.920 | 203.100 | 0.40% |
Jul 18, 2025 | 203.100 | 203.100 | 203.100 | 202.560 | 0.27% |
Jul 17, 2025 | 202.560 | 202.560 | 202.560 | 202.550 | 0.00% |
Jul 16, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | -0.11% |
Jul 15, 2025 | 202.780 | 202.780 | 203.530 | 202.490 | 0.14% |
Jul 14, 2025 | 202.490 | 202.490 | 203.530 | 202.490 | -0.51% |
Highest: 208.000 | Lowest: 202.490 | Difference: 5.510 | Average: 205.276 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review