
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 202.560 | 202.560 | 202.560 | 202.550 | 0.00% |
Jul 16, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | -0.11% |
Jul 15, 2025 | 202.780 | 202.780 | 203.530 | 202.490 | 0.14% |
Jul 14, 2025 | 202.490 | 202.490 | 203.530 | 202.490 | -0.51% |
Jul 11, 2025 | 203.530 | 203.530 | 204.080 | 203.530 | -0.27% |
Jul 10, 2025 | 204.080 | 204.080 | 204.080 | 203.920 | 0.08% |
Jul 09, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.26% |
Jul 08, 2025 | 203.390 | 203.390 | 203.850 | 203.390 | -0.23% |
Jul 07, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.26% |
Jul 04, 2025 | 204.380 | 204.380 | 204.440 | 204.140 | -0.03% |
Jul 03, 2025 | 204.440 | 204.440 | 204.440 | 204.140 | 0.15% |
Jul 02, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.09% |
Jul 01, 2025 | 204.320 | 204.320 | 204.320 | 203.720 | 0.29% |
Jun 30, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.30% |
Jun 27, 2025 | 203.120 | 203.120 | 203.120 | 203.090 | 0.01% |
Jun 26, 2025 | 203.090 | 203.090 | 203.090 | 202.210 | 0.23% |
Jun 25, 2025 | 202.630 | 202.630 | 202.630 | 202.210 | 0.21% |
Jun 24, 2025 | 202.210 | 202.210 | 202.210 | 200.730 | 0.74% |
Jun 20, 2025 | 200.730 | 200.730 | 200.860 | 200.730 | -0.06% |
Jun 19, 2025 | 200.860 | 200.860 | 200.890 | 200.860 | -0.01% |
Jun 18, 2025 | 200.890 | 200.890 | 200.890 | 200.700 | 0.01% |
Highest: 204.440 | Lowest: 200.700 | Difference: 3.740 | Average: 203.032 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review