
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44,472.629 | 44,472.629 | 44,472.629 | 44,472.629 | 0.46% |
Apr 24, 2025 | 44,268.551 | 44,268.551 | 44,268.551 | 44,127.969 | 0.32% |
Apr 23, 2025 | 44,127.969 | 44,127.969 | 44,127.969 | 43,851.449 | 0.63% |
Apr 22, 2025 | 43,851.449 | 43,851.449 | 43,914.660 | 43,851.449 | -0.14% |
Apr 17, 2025 | 43,914.660 | 43,914.660 | 43,914.660 | 43,771.488 | 0.33% |
Apr 16, 2025 | 43,771.488 | 43,771.488 | 43,771.488 | 43,722.910 | 0.11% |
Apr 15, 2025 | 43,722.910 | 43,722.910 | 43,722.910 | 43,530.891 | 0.44% |
Apr 14, 2025 | 43,530.891 | 43,530.891 | 43,530.891 | 42,862.121 | 1.56% |
Apr 11, 2025 | 42,862.121 | 42,862.121 | 43,166.039 | 42,862.121 | -0.70% |
Apr 10, 2025 | 43,166.039 | 43,166.039 | 43,166.039 | 43,008.691 | 0.37% |
Apr 09, 2025 | 43,008.691 | 43,008.691 | 43,347.738 | 43,008.691 | -0.78% |
Apr 08, 2025 | 43,347.738 | 43,347.738 | 43,347.738 | 43,347.738 | 0.11% |
Apr 07, 2025 | 43,300.891 | 43,300.891 | 44,137.320 | 43,300.891 | -1.90% |
Apr 04, 2025 | 44,137.320 | 44,137.320 | 44,602.121 | 44,137.320 | -1.04% |
Apr 03, 2025 | 44,602.121 | 44,602.121 | 44,814.422 | 44,602.121 | -0.47% |
Apr 02, 2025 | 44,814.422 | 44,814.422 | 44,814.422 | 44,814.422 | -0.06% |
Apr 01, 2025 | 44,840.301 | 44,840.301 | 44,840.301 | 44,709.949 | 0.29% |
Mar 31, 2025 | 44,709.949 | 44,709.949 | 44,751.230 | 44,709.949 | -0.09% |
Mar 28, 2025 | 44,751.230 | 44,751.230 | 44,769.910 | 44,751.230 | -0.04% |
Mar 27, 2025 | 44,769.910 | 44,769.910 | 45,021.961 | 44,769.910 | -0.28% |
Highest: 45,021.961 | Lowest: 42,862.121 | Difference: 2,159.840 | Average: 43,998.564 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review