
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -0.13% |
Aug 28, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | -0.65% |
Aug 27, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.20% |
Aug 26, 2025 | 136.240 | 136.240 | 137.690 | 136.240 | -1.05% |
Aug 25, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 1.32% |
Aug 22, 2025 | 135.900 | 135.900 | 135.900 | 135.130 | 0.55% |
Aug 21, 2025 | 135.160 | 135.160 | 135.160 | 135.130 | 0.02% |
Aug 20, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.84% |
Aug 19, 2025 | 136.280 | 136.280 | 136.440 | 136.280 | -0.12% |
Aug 18, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | 0.00% |
Aug 14, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | -0.28% |
Aug 13, 2025 | 136.820 | 136.820 | 136.820 | 134.710 | 1.57% |
Aug 12, 2025 | 134.710 | 134.710 | 134.710 | 134.300 | 0.31% |
Aug 11, 2025 | 134.300 | 134.300 | 134.300 | 134.040 | 0.19% |
Aug 08, 2025 | 134.040 | 134.040 | 134.730 | 134.040 | -0.51% |
Aug 07, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 1.06% |
Aug 06, 2025 | 133.320 | 133.320 | 133.320 | 132.350 | 0.02% |
Aug 05, 2025 | 133.300 | 133.300 | 133.300 | 132.350 | 0.72% |
Aug 04, 2025 | 132.350 | 132.350 | 132.350 | 130.880 | 1.12% |
Aug 01, 2025 | 130.880 | 130.880 | 132.690 | 130.880 | -1.36% |
Jul 31, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | -0.70% |
Jul 30, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | -0.04% |
Highest: 137.690 | Lowest: 130.880 | Difference: 6.810 | Average: 134.820 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review