
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | -0.32% |
May 30, 2025 | 182.180 | 182.180 | 183.460 | 182.180 | -0.70% |
May 28, 2025 | 183.460 | 183.460 | 183.500 | 183.460 | -0.02% |
May 27, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | -0.35% |
May 26, 2025 | 184.140 | 184.140 | 184.140 | 184.110 | 0.02% |
May 23, 2025 | 184.110 | 184.110 | 184.110 | 183.330 | 0.43% |
May 22, 2025 | 183.330 | 183.330 | 184.930 | 183.330 | -0.87% |
May 21, 2025 | 184.930 | 184.930 | 184.930 | 183.760 | 0.54% |
May 20, 2025 | 183.940 | 183.940 | 183.940 | 183.760 | 0.10% |
May 19, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | 0.01% |
May 16, 2025 | 183.740 | 183.740 | 184.520 | 183.740 | -0.42% |
May 15, 2025 | 184.520 | 184.520 | 184.520 | 181.930 | 0.19% |
May 14, 2025 | 184.170 | 184.170 | 184.170 | 181.930 | 1.23% |
May 13, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | -0.51% |
May 12, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 2.24% |
May 08, 2025 | 178.860 | 178.860 | 179.580 | 178.860 | -0.40% |
May 07, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | -0.14% |
May 06, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | -0.18% |
May 05, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | 0.55% |
Highest: 184.930 | Lowest: 178.860 | Difference: 6.070 | Average: 182.663 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review