
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 190.980 | 190.980 | 193.620 | 190.980 | -1.36% |
Jul 31, 2025 | 193.620 | 193.620 | 194.980 | 193.620 | -0.70% |
Jul 30, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.05% |
Jul 29, 2025 | 195.070 | 195.070 | 195.660 | 195.070 | -0.30% |
Jul 28, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.39% |
Jul 25, 2025 | 196.430 | 196.430 | 197.930 | 196.430 | -0.76% |
Jul 24, 2025 | 197.930 | 197.930 | 197.930 | 197.930 | 0.03% |
Jul 23, 2025 | 197.870 | 197.870 | 197.870 | 195.370 | 1.28% |
Jul 22, 2025 | 195.370 | 195.370 | 195.820 | 195.370 | -0.23% |
Jul 21, 2025 | 195.820 | 195.820 | 195.820 | 195.460 | 0.18% |
Jul 18, 2025 | 195.460 | 195.460 | 195.460 | 194.010 | 0.52% |
Jul 17, 2025 | 194.450 | 194.450 | 194.450 | 194.010 | 0.23% |
Jul 16, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.05% |
Jul 15, 2025 | 194.100 | 194.100 | 194.100 | 192.090 | 1.04% |
Jul 14, 2025 | 192.110 | 192.110 | 192.110 | 192.090 | 0.01% |
Jul 11, 2025 | 192.090 | 192.090 | 192.500 | 192.090 | -0.21% |
Jul 10, 2025 | 192.500 | 192.500 | 192.500 | 192.250 | 0.13% |
Jul 09, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | -0.31% |
Jul 08, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.38% |
Jul 07, 2025 | 192.110 | 192.110 | 192.110 | 192.110 | -0.56% |
Jul 04, 2025 | 193.200 | 193.200 | 193.630 | 192.660 | -0.22% |
Highest: 197.930 | Lowest: 190.980 | Difference: 6.950 | Average: 194.231 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review