
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 198.370 | 198.370 | 198.370 | 197.240 | 0.55% |
Aug 21, 2025 | 197.280 | 197.280 | 197.280 | 197.240 | 0.02% |
Aug 20, 2025 | 197.240 | 197.240 | 197.240 | 197.240 | -0.84% |
Aug 19, 2025 | 198.910 | 198.910 | 199.140 | 198.910 | -0.12% |
Aug 18, 2025 | 199.140 | 199.140 | 199.140 | 199.120 | 0.01% |
Aug 14, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -0.28% |
Aug 13, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | 1.56% |
Aug 12, 2025 | 196.600 | 196.600 | 196.600 | 195.990 | 0.31% |
Aug 11, 2025 | 195.990 | 195.990 | 195.990 | 195.600 | 0.20% |
Aug 08, 2025 | 195.600 | 195.600 | 196.610 | 195.600 | -0.51% |
Aug 07, 2025 | 196.610 | 196.610 | 196.610 | 196.610 | 1.06% |
Aug 06, 2025 | 194.550 | 194.550 | 194.550 | 193.130 | 0.02% |
Aug 05, 2025 | 194.520 | 194.520 | 194.520 | 193.130 | 0.72% |
Aug 04, 2025 | 193.130 | 193.130 | 193.130 | 190.980 | 1.13% |
Aug 01, 2025 | 190.980 | 190.980 | 193.620 | 190.980 | -1.36% |
Jul 31, 2025 | 193.620 | 193.620 | 194.980 | 193.620 | -0.70% |
Jul 30, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.05% |
Jul 29, 2025 | 195.070 | 195.070 | 195.660 | 195.070 | -0.30% |
Jul 28, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.39% |
Jul 25, 2025 | 196.430 | 196.430 | 197.930 | 196.430 | -0.76% |
Highest: 199.670 | Lowest: 190.980 | Difference: 8.690 | Average: 196.174 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review