Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 217,044 | 217,044 | 217,044 | 217,044 | 1.36% |
May 08, 2024 | 214,126 | 214,126 | 214,126 | 214,126 | -1.13% |
May 07, 2024 | 216,576 | 216,576 | 216,576 | 216,576 | 0.87% |
May 02, 2024 | 214,713 | 214,713 | 214,713 | 214,713 | -0.83% |
Apr 30, 2024 | 216,512 | 216,512 | 216,512 | 216,512 | 1.58% |
Apr 26, 2024 | 213,137 | 213,137 | 213,137 | 213,137 | 0.99% |
Apr 25, 2024 | 211,047 | 211,047 | 211,047 | 211,047 | -1.48% |
Apr 24, 2024 | 214,209 | 214,209 | 214,209 | 214,209 | 1.17% |
Apr 23, 2024 | 211,725 | 211,725 | 211,725 | 211,725 | -0.16% |
Apr 22, 2024 | 212,073 | 212,073 | 212,073 | 212,073 | 1.57% |
Apr 19, 2024 | 208,798 | 208,798 | 208,798 | 208,798 | -1.90% |
Apr 18, 2024 | 212,850 | 212,850 | 212,850 | 212,850 | 0.44% |
Apr 17, 2024 | 211,911 | 211,911 | 211,911 | 211,911 | -2.36% |
May 10, 2024 | 217,044 | 217,044 | 217,044 | 217,044 | 1.36% |
May 08, 2024 | 214,126 | 214,126 | 214,126 | 214,126 | -1.13% |
May 07, 2024 | 216,576 | 216,576 | 216,576 | 216,576 | 0.87% |
May 02, 2024 | 214,713 | 214,713 | 214,713 | 214,713 | -0.83% |
Apr 30, 2024 | 216,512 | 216,512 | 216,512 | 216,512 | 1.58% |
Apr 26, 2024 | 213,137 | 213,137 | 213,137 | 213,137 | 0.99% |
Apr 25, 2024 | 211,047 | 211,047 | 211,047 | 211,047 | -1.48% |
Apr 24, 2024 | 214,209 | 214,209 | 214,209 | 214,209 | 1.17% |
Apr 23, 2024 | 211,725 | 211,725 | 211,725 | 211,725 | -0.16% |
Apr 22, 2024 | 212,073 | 212,073 | 212,073 | 212,073 | 1.57% |
Apr 19, 2024 | 208,798 | 208,798 | 208,798 | 208,798 | -1.90% |
Apr 18, 2024 | 212,850 | 212,850 | 212,850 | 212,850 | 0.44% |
Apr 17, 2024 | 211,911 | 211,911 | 211,911 | 211,911 | -0.86% |
Apr 16, 2024 | 213,754 | 213,754 | 213,754 | 213,754 | -1.94% |
Apr 15, 2024 | 217,992 | 217,992 | 217,992 | 217,992 | -0.42% |
Apr 12, 2024 | 218,922 | 218,922 | 218,922 | 218,922 | 0.69% |
Apr 11, 2024 | 217,413 | 217,413 | 217,413 | 217,413 | -0.05% |
Highest: 218,922 | Lowest: 208,798 | Difference: 10,124 | Average: 213,917 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review