
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 71.730 | 71.730 | 71.730 | 71.660 | 0.10% |
Aug 07, 2025 | 71.660 | 71.660 | 71.660 | 71.470 | 0.27% |
Aug 06, 2025 | 71.470 | 71.470 | 71.470 | 71.100 | 0.52% |
Aug 05, 2025 | 71.100 | 71.100 | 71.180 | 70.430 | -0.11% |
Aug 04, 2025 | 71.180 | 71.180 | 71.180 | 70.430 | 1.06% |
Aug 01, 2025 | 70.430 | 70.430 | 71.320 | 70.430 | -1.25% |
Jul 31, 2025 | 71.320 | 71.320 | 71.570 | 71.320 | -0.35% |
Jul 30, 2025 | 71.570 | 71.570 | 71.690 | 71.570 | -0.17% |
Jul 29, 2025 | 71.690 | 71.690 | 71.690 | 71.410 | 0.39% |
Jul 28, 2025 | 71.410 | 71.410 | 71.410 | 71.410 | -0.75% |
Jul 25, 2025 | 71.950 | 71.950 | 72.110 | 71.950 | -0.22% |
Jul 24, 2025 | 72.110 | 72.110 | 72.110 | 72.110 | 0.01% |
Jul 23, 2025 | 72.100 | 72.100 | 72.100 | 71.400 | 0.98% |
Jul 22, 2025 | 71.400 | 71.400 | 71.400 | 71.330 | 0.07% |
Jul 21, 2025 | 71.350 | 71.350 | 71.350 | 71.330 | 0.03% |
Jul 18, 2025 | 71.330 | 71.330 | 71.410 | 71.330 | -0.11% |
Jul 17, 2025 | 71.410 | 71.410 | 71.410 | 70.590 | 1.16% |
Jul 16, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | -0.01% |
Jul 15, 2025 | 70.600 | 70.600 | 71.160 | 70.600 | -0.79% |
Jul 14, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | 0.23% |
Jul 11, 2025 | 71.000 | 71.000 | 71.410 | 71.000 | -0.57% |
Jul 10, 2025 | 71.410 | 71.410 | 71.580 | 71.410 | -0.24% |
Highest: 72.110 | Lowest: 70.430 | Difference: 1.680 | Average: 71.362 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review