
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | -0.72% |
Aug 28, 2025 | 72.080 | 72.080 | 72.080 | 71.850 | 0.32% |
Aug 27, 2025 | 71.850 | 71.850 | 71.850 | 71.850 | -0.19% |
Aug 26, 2025 | 71.990 | 71.990 | 71.990 | 71.990 | -0.11% |
Aug 25, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | -0.83% |
Aug 22, 2025 | 72.670 | 72.670 | 72.670 | 71.910 | 1.06% |
Aug 21, 2025 | 71.910 | 71.910 | 72.430 | 71.910 | -0.72% |
Aug 20, 2025 | 72.430 | 72.430 | 72.430 | 72.410 | 0.03% |
Aug 19, 2025 | 72.410 | 72.410 | 72.410 | 72.240 | 0.24% |
Aug 18, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | 0.06% |
Aug 14, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | -0.44% |
Aug 13, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | 0.62% |
Aug 12, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.57% |
Aug 11, 2025 | 71.660 | 71.660 | 71.660 | 71.660 | -0.10% |
Aug 08, 2025 | 71.730 | 71.730 | 71.730 | 71.660 | 0.10% |
Aug 07, 2025 | 71.660 | 71.660 | 71.660 | 71.470 | 0.27% |
Aug 06, 2025 | 71.470 | 71.470 | 71.470 | 71.100 | 0.52% |
Aug 05, 2025 | 71.100 | 71.100 | 71.180 | 70.430 | -0.11% |
Aug 04, 2025 | 71.180 | 71.180 | 71.180 | 70.430 | 1.06% |
Aug 01, 2025 | 70.430 | 70.430 | 71.320 | 70.430 | -1.25% |
Jul 31, 2025 | 71.320 | 71.320 | 71.570 | 71.320 | -0.35% |
Highest: 72.670 | Lowest: 70.430 | Difference: 2.240 | Average: 71.836 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review