
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 105.600 | 105.600 | 106.100 | 105.600 | -0.47% |
Sep 01, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.19% |
Aug 29, 2025 | 106.300 | 106.300 | 107.380 | 106.300 | -1.01% |
Aug 28, 2025 | 107.380 | 107.380 | 107.760 | 107.380 | -0.35% |
Aug 27, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.34% |
Aug 26, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.20% |
Aug 25, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.59% |
Aug 22, 2025 | 107.830 | 107.830 | 107.830 | 107.630 | 0.19% |
Aug 21, 2025 | 107.630 | 107.630 | 107.980 | 107.630 | -0.32% |
Aug 20, 2025 | 107.980 | 107.980 | 107.980 | 107.860 | 0.11% |
Aug 19, 2025 | 107.860 | 107.860 | 107.860 | 107.690 | 0.16% |
Aug 18, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 0.03% |
Aug 14, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.06% |
Aug 13, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.10% |
Aug 12, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.05% |
Aug 11, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.40% |
Aug 08, 2025 | 107.010 | 107.010 | 107.200 | 107.010 | -0.18% |
Aug 07, 2025 | 107.200 | 107.200 | 107.200 | 106.880 | 0.30% |
Aug 06, 2025 | 106.880 | 106.880 | 107.030 | 106.880 | -0.01% |
Aug 05, 2025 | 106.890 | 106.890 | 107.030 | 106.890 | -0.13% |
Aug 04, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | 0.98% |
Highest: 107.980 | Lowest: 105.600 | Difference: 2.380 | Average: 107.234 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review