
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -5.60% |
Apr 03, 2025 | 109.140 | 109.140 | 111.490 | 109.140 | -2.11% |
Apr 02, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | 0.46% |
Apr 01, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 1.00% |
Mar 31, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.53% |
Mar 28, 2025 | 110.470 | 110.470 | 111.820 | 110.470 | -1.21% |
Mar 27, 2025 | 111.820 | 111.820 | 112.250 | 111.820 | -0.38% |
Mar 26, 2025 | 112.250 | 112.250 | 112.870 | 112.250 | -0.55% |
Mar 25, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.53% |
Mar 24, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.51% |
Mar 21, 2025 | 111.700 | 111.700 | 112.240 | 111.700 | -0.48% |
Mar 20, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -0.59% |
Mar 19, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 0.83% |
Mar 18, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | 0.02% |
Mar 17, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | 1.19% |
Mar 14, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 1.51% |
Mar 13, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.59% |
Mar 12, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.86% |
Mar 11, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | -1.14% |
Mar 10, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -1.42% |
Mar 06, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.13% |
Highest: 112.910 | Lowest: 103.030 | Difference: 9.880 | Average: 110.689 | Change %: -7.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review