
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3,460.710 | 3,464.560 | 3,464.560 | 3,460.710 | 0.00% |
Aug 07, 2025 | 3,460.710 | 3,460.710 | 3,460.710 | 3,451.440 | 0.27% |
Aug 06, 2025 | 3,451.440 | 3,451.440 | 3,451.440 | 3,433.540 | 0.52% |
Aug 05, 2025 | 3,433.540 | 3,433.540 | 3,437.340 | 3,400.480 | -0.11% |
Aug 04, 2025 | 3,437.340 | 3,437.340 | 3,437.340 | 3,400.480 | 1.08% |
Aug 01, 2025 | 3,400.480 | 3,400.480 | 3,443.220 | 3,400.480 | -1.24% |
Jul 31, 2025 | 3,443.220 | 3,443.220 | 3,455.110 | 3,443.220 | -0.34% |
Jul 30, 2025 | 3,455.110 | 3,455.110 | 3,460.910 | 3,455.110 | -0.17% |
Jul 29, 2025 | 3,460.910 | 3,460.910 | 3,460.910 | 3,447.010 | 0.40% |
Jul 28, 2025 | 3,447.010 | 3,447.010 | 3,447.010 | 3,447.010 | -0.73% |
Jul 25, 2025 | 3,472.360 | 3,472.360 | 3,479.960 | 3,472.360 | -0.22% |
Jul 24, 2025 | 3,479.960 | 3,479.960 | 3,479.960 | 3,479.960 | 0.01% |
Jul 23, 2025 | 3,479.580 | 3,479.580 | 3,479.580 | 3,442.800 | 0.98% |
Jul 22, 2025 | 3,445.670 | 3,445.670 | 3,445.670 | 3,441.190 | 0.08% |
Jul 21, 2025 | 3,442.800 | 3,442.800 | 3,442.800 | 3,441.190 | 0.05% |
Jul 18, 2025 | 3,441.190 | 3,441.190 | 3,444.960 | 3,441.190 | -0.11% |
Jul 17, 2025 | 3,444.960 | 3,444.960 | 3,444.960 | 3,405.160 | 1.17% |
Jul 16, 2025 | 3,405.160 | 3,405.160 | 3,405.160 | 3,405.160 | -0.01% |
Jul 15, 2025 | 3,405.670 | 3,405.670 | 3,432.250 | 3,405.670 | -0.77% |
Jul 14, 2025 | 3,432.250 | 3,432.250 | 3,432.250 | 3,432.250 | 0.24% |
Jul 11, 2025 | 3,424.140 | 3,424.140 | 3,443.710 | 3,424.140 | -0.57% |
Jul 10, 2025 | 3,443.710 | 3,443.710 | 3,452.060 | 3,443.710 | -0.24% |
Jul 09, 2025 | 3,452.060 | 3,452.060 | 3,452.060 | 3,417.040 | 1.02% |
Highest: 3,479.960 | Lowest: 3,400.480 | Difference: 79.480 | Average: 3,444.347 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review