
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | 0.11% |
Jun 05, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.01% |
Jun 04, 2025 | 92.360 | 92.360 | 92.360 | 92.070 | 0.31% |
Jun 03, 2025 | 92.070 | 92.070 | 92.070 | 91.910 | 0.17% |
Jun 02, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | 0.32% |
May 30, 2025 | 91.620 | 91.620 | 91.620 | 91.620 | 0.63% |
May 28, 2025 | 91.050 | 91.050 | 91.770 | 91.050 | -0.78% |
May 27, 2025 | 91.770 | 91.770 | 91.770 | 90.910 | 0.95% |
May 26, 2025 | 90.910 | 90.910 | 90.910 | 90.910 | 0.59% |
May 23, 2025 | 90.380 | 90.380 | 90.830 | 90.380 | -0.18% |
May 22, 2025 | 90.540 | 90.540 | 90.830 | 90.540 | -0.32% |
May 21, 2025 | 90.830 | 90.830 | 91.430 | 90.830 | -0.66% |
May 20, 2025 | 91.430 | 91.430 | 91.430 | 91.410 | 0.02% |
May 19, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | 0.62% |
May 16, 2025 | 90.850 | 90.850 | 90.850 | 90.260 | 0.65% |
May 15, 2025 | 90.260 | 90.260 | 90.260 | 89.840 | 0.47% |
May 14, 2025 | 89.840 | 89.840 | 89.840 | 89.600 | 0.27% |
May 13, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | 0.18% |
May 12, 2025 | 89.440 | 89.440 | 89.440 | 89.440 | 0.96% |
May 08, 2025 | 88.590 | 88.590 | 88.640 | 88.280 | -0.06% |
Highest: 92.470 | Lowest: 88.280 | Difference: 4.190 | Average: 90.985 | Change %: 4.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review