
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 94.010 | 94.010 | 94.010 | 93.080 | 1.00% |
Jun 26, 2025 | 93.080 | 93.080 | 93.080 | 92.370 | 0.77% |
Jun 25, 2025 | 92.370 | 92.370 | 92.980 | 92.370 | -0.66% |
Jun 24, 2025 | 92.980 | 92.980 | 92.980 | 90.990 | 2.19% |
Jun 20, 2025 | 90.990 | 90.990 | 90.990 | 90.760 | 0.25% |
Jun 19, 2025 | 90.760 | 90.760 | 91.270 | 90.760 | -0.56% |
Jun 18, 2025 | 91.270 | 91.270 | 91.270 | 91.240 | 0.03% |
Jun 17, 2025 | 91.240 | 91.240 | 92.250 | 91.240 | -1.09% |
Jun 16, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | 1.17% |
Jun 13, 2025 | 91.180 | 91.180 | 92.210 | 91.180 | -1.12% |
Jun 12, 2025 | 92.210 | 92.210 | 92.210 | 91.750 | 0.50% |
Jun 11, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | -0.02% |
Jun 10, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | -0.76% |
Jun 06, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | 0.11% |
Jun 05, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.01% |
Jun 04, 2025 | 92.360 | 92.360 | 92.360 | 92.070 | 0.31% |
Jun 03, 2025 | 92.070 | 92.070 | 92.070 | 91.910 | 0.17% |
Jun 02, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | 0.32% |
May 30, 2025 | 91.620 | 91.620 | 91.620 | 91.620 | 0.63% |
May 28, 2025 | 91.050 | 91.050 | 91.770 | 91.050 | -0.78% |
Highest: 94.010 | Lowest: 90.760 | Difference: 3.250 | Average: 91.986 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review