
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.11% |
Mar 11, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | -0.30% |
Mar 08, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.27% |
Mar 07, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.01% |
Mar 06, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.00% |
Mar 05, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.00% |
Mar 04, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.00% |
Mar 01, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.00% |
Feb 29, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.01% |
Feb 28, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.07% |
Feb 27, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.04% |
Feb 26, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.14% |
Feb 23, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.14% |
Feb 22, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.03% |
Feb 21, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.14% |
Feb 20, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | 0.11% |
Feb 19, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | 0.00% |
Feb 16, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.13% |
Feb 15, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 0.13% |
Feb 14, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | 0.07% |
Highest: 92.290 | Lowest: 91.860 | Difference: 0.430 | Average: 92.090 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review