
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1,102.030 | 1,102.030 | 1,102.830 | 1,102.030 | -0.07% |
Oct 08, 2025 | 1,102.830 | 1,102.830 | 1,102.830 | 1,102.540 | 0.02% |
Oct 07, 2025 | 1,102.600 | 1,102.600 | 1,102.600 | 1,102.540 | 0.01% |
Oct 06, 2025 | 1,102.540 | 1,102.540 | 1,102.540 | 1,102.540 | -0.05% |
Oct 03, 2025 | 1,103.050 | 1,103.050 | 1,103.050 | 1,101.240 | 0.05% |
Oct 02, 2025 | 1,102.530 | 1,102.530 | 1,102.530 | 1,101.240 | 0.12% |
Oct 01, 2025 | 1,101.240 | 1,101.240 | 1,101.240 | 1,101.240 | -1.18% |
Sep 30, 2025 | 1,114.410 | 1,114.410 | 1,114.410 | 1,113.120 | 0.01% |
Sep 29, 2025 | 1,114.250 | 1,114.250 | 1,114.250 | 1,113.120 | 0.10% |
Sep 26, 2025 | 1,113.120 | 1,113.120 | 1,113.120 | 1,113.120 | 0.00% |
Sep 25, 2025 | 1,113.120 | 1,113.120 | 1,114.150 | 1,113.120 | -0.09% |
Sep 24, 2025 | 1,114.150 | 1,114.150 | 1,114.150 | 1,113.930 | 0.02% |
Sep 23, 2025 | 1,113.930 | 1,113.930 | 1,113.930 | 1,113.930 | 0.05% |
Sep 22, 2025 | 1,113.410 | 1,113.410 | 1,113.590 | 1,113.410 | -0.02% |
Sep 19, 2025 | 1,113.590 | 1,113.590 | 1,113.590 | 1,112.750 | 0.02% |
Sep 18, 2025 | 1,113.350 | 1,113.350 | 1,113.350 | 1,112.750 | 0.05% |
Sep 17, 2025 | 1,112.750 | 1,112.750 | 1,113.070 | 1,112.070 | -0.03% |
Sep 16, 2025 | 1,113.070 | 1,113.070 | 1,113.070 | 1,110.440 | 0.09% |
Sep 15, 2025 | 1,112.070 | 1,112.070 | 1,112.070 | 1,110.440 | 0.15% |
Sep 12, 2025 | 1,110.440 | 1,110.440 | 1,110.440 | 1,108.370 | 0.09% |
Sep 11, 2025 | 1,109.470 | 1,109.470 | 1,109.470 | 1,107.210 | 0.10% |
Sep 10, 2025 | 1,108.370 | 1,108.370 | 1,108.370 | 1,107.210 | 0.10% |
Highest: 1,114.410 | Lowest: 1,101.240 | Difference: 13.170 | Average: 1,109.378 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review