
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.05% |
Jul 19, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.24% |
Jul 18, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.13% |
Jul 17, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.48% |
Jul 16, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.33% |
Jul 15, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.07% |
Jul 12, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.28% |
Jul 11, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.54% |
Jul 10, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.08% |
Jul 09, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | -0.16% |
Jul 08, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.06% |
Jul 05, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 0.10% |
Jul 04, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | -0.02% |
Jul 03, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.02% |
Jul 02, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.01% |
Jul 01, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.10% |
Jun 28, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.06% |
Jun 27, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.05% |
Jun 26, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.04% |
Jun 25, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.04% |
Highest: 125.620 | Lowest: 124.230 | Difference: 1.390 | Average: 124.781 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review