
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 73.070 | 73.070 | 73.130 | 73.000 | 0.10% |
Aug 21, 2025 | 73.000 | 73.000 | 73.160 | 73.000 | -0.18% |
Aug 20, 2025 | 73.130 | 73.130 | 73.160 | 73.130 | -0.04% |
Aug 19, 2025 | 73.160 | 73.160 | 73.160 | 73.150 | 0.00% |
Aug 18, 2025 | 73.160 | 73.160 | 73.160 | 73.150 | 0.01% |
Aug 14, 2025 | 73.150 | 73.150 | 73.150 | 73.140 | 0.01% |
Aug 13, 2025 | 73.140 | 73.140 | 73.140 | 73.050 | 0.12% |
Aug 12, 2025 | 73.050 | 73.050 | 73.050 | 73.020 | 0.04% |
Aug 11, 2025 | 73.020 | 73.020 | 73.020 | 72.940 | 0.11% |
Aug 08, 2025 | 72.940 | 72.940 | 72.940 | 72.910 | 0.04% |
Aug 07, 2025 | 72.910 | 72.910 | 72.910 | 72.840 | 0.05% |
Aug 06, 2025 | 72.870 | 72.870 | 72.870 | 72.800 | 0.04% |
Aug 05, 2025 | 72.840 | 72.840 | 72.840 | 72.740 | 0.05% |
Aug 04, 2025 | 72.800 | 72.800 | 72.800 | 72.740 | 0.08% |
Aug 01, 2025 | 72.740 | 72.740 | 72.740 | 72.680 | 0.06% |
Jul 31, 2025 | 72.700 | 72.700 | 72.700 | 72.680 | 0.03% |
Jul 30, 2025 | 72.680 | 72.680 | 72.690 | 72.610 | -0.01% |
Jul 29, 2025 | 72.690 | 72.690 | 72.690 | 72.520 | 0.11% |
Jul 28, 2025 | 72.610 | 72.610 | 72.610 | 72.520 | 0.12% |
Jul 25, 2025 | 72.520 | 72.520 | 72.520 | 72.510 | 0.01% |
Jul 24, 2025 | 72.510 | 72.510 | 72.510 | 72.440 | 0.04% |
Jul 23, 2025 | 72.480 | 72.480 | 72.480 | 72.400 | 0.06% |
Highest: 73.160 | Lowest: 72.400 | Difference: 0.760 | Average: 72.871 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review