
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 72.680 | 72.680 | 72.690 | 72.610 | -0.01% |
Jul 29, 2025 | 72.690 | 72.690 | 72.690 | 72.520 | 0.11% |
Jul 28, 2025 | 72.610 | 72.610 | 72.610 | 72.520 | 0.12% |
Jul 25, 2025 | 72.520 | 72.520 | 72.520 | 72.510 | 0.01% |
Jul 24, 2025 | 72.510 | 72.510 | 72.510 | 72.440 | 0.04% |
Jul 23, 2025 | 72.480 | 72.480 | 72.480 | 72.400 | 0.06% |
Jul 22, 2025 | 72.440 | 72.440 | 72.440 | 72.300 | 0.06% |
Jul 21, 2025 | 72.400 | 72.400 | 72.400 | 72.300 | 0.14% |
Jul 18, 2025 | 72.300 | 72.300 | 72.300 | 72.260 | 0.06% |
Jul 17, 2025 | 72.260 | 72.260 | 72.270 | 72.260 | -0.01% |
Jul 16, 2025 | 72.270 | 72.270 | 72.280 | 72.270 | 0.00% |
Jul 15, 2025 | 72.270 | 72.270 | 72.300 | 72.270 | -0.01% |
Jul 14, 2025 | 72.280 | 72.280 | 72.300 | 72.280 | -0.03% |
Jul 11, 2025 | 72.300 | 72.300 | 72.350 | 72.300 | -0.07% |
Jul 10, 2025 | 72.350 | 72.350 | 72.350 | 72.250 | 0.06% |
Jul 09, 2025 | 72.310 | 72.310 | 72.310 | 72.250 | 0.08% |
Jul 08, 2025 | 72.250 | 72.250 | 72.250 | 72.250 | 0.00% |
Jul 07, 2025 | 72.250 | 72.250 | 72.250 | 72.250 | 0.08% |
Jul 04, 2025 | 72.190 | 72.190 | 72.190 | 72.130 | 0.01% |
Jul 03, 2025 | 72.180 | 72.180 | 72.180 | 72.130 | 0.07% |
Jul 02, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | 0.03% |
Jul 01, 2025 | 72.110 | 72.110 | 72.110 | 72.040 | 0.10% |
Highest: 72.690 | Lowest: 72.040 | Difference: 0.650 | Average: 72.354 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review