
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,853.550 | 1,853.550 | 1,853.550 | 1,853.550 | -0.96% |
Aug 28, 2025 | 1,871.490 | 1,871.490 | 1,871.490 | 1,871.490 | 0.09% |
Aug 27, 2025 | 1,869.800 | 1,869.800 | 1,869.800 | 1,869.800 | 0.28% |
Aug 26, 2025 | 1,864.520 | 1,864.520 | 1,888.010 | 1,864.520 | -1.24% |
Aug 25, 2025 | 1,888.010 | 1,888.010 | 1,905.550 | 1,888.010 | -0.92% |
Aug 22, 2025 | 1,905.550 | 1,905.550 | 1,905.550 | 1,900.120 | 0.29% |
Aug 21, 2025 | 1,900.120 | 1,900.120 | 1,900.120 | 1,900.120 | -0.37% |
Aug 20, 2025 | 1,907.100 | 1,907.100 | 1,907.100 | 1,903.530 | 0.19% |
Aug 19, 2025 | 1,903.530 | 1,903.530 | 1,903.530 | 1,903.530 | 1.01% |
Aug 18, 2025 | 1,884.550 | 1,884.550 | 1,889.840 | 1,884.550 | -0.28% |
Aug 15, 2025 | 1,889.840 | 1,889.840 | 1,889.840 | 1,885.450 | 0.23% |
Aug 14, 2025 | 1,885.450 | 1,885.450 | 1,885.450 | 1,871.070 | 0.77% |
Aug 13, 2025 | 1,871.070 | 1,871.070 | 1,871.070 | 1,856.090 | 0.81% |
Aug 12, 2025 | 1,856.090 | 1,856.090 | 1,856.090 | 1,849.330 | 0.37% |
Aug 11, 2025 | 1,849.330 | 1,849.330 | 1,849.330 | 1,849.330 | -0.22% |
Aug 08, 2025 | 1,853.360 | 1,853.360 | 1,853.360 | 1,853.360 | 0.42% |
Aug 07, 2025 | 1,845.680 | 1,845.680 | 1,845.680 | 1,822.670 | 1.26% |
Aug 06, 2025 | 1,822.670 | 1,822.670 | 1,822.670 | 1,822.630 | 0.00% |
Aug 05, 2025 | 1,822.630 | 1,822.630 | 1,822.630 | 1,822.630 | 0.00% |
Aug 04, 2025 | 1,822.630 | 1,822.630 | 1,822.630 | 1,822.630 | 1.28% |
Aug 01, 2025 | 1,799.640 | 1,799.640 | 1,799.640 | 1,799.640 | -2.77% |
Highest: 1,907.100 | Lowest: 1,799.640 | Difference: 107.460 | Average: 1,865.077 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review