
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 158.190 | 158.190 | 158.690 | 158.190 | -0.32% |
Jun 25, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | -0.99% |
Jun 24, 2025 | 160.280 | 160.280 | 160.280 | 158.020 | 1.43% |
Jun 23, 2025 | 158.020 | 158.020 | 158.020 | 157.880 | 0.09% |
Jun 20, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | 0.25% |
Jun 19, 2025 | 157.490 | 157.490 | 159.550 | 157.490 | -1.29% |
Jun 18, 2025 | 159.550 | 159.550 | 159.700 | 159.550 | -0.09% |
Jun 17, 2025 | 159.700 | 159.700 | 160.970 | 159.700 | -0.79% |
Jun 16, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 0.56% |
Jun 13, 2025 | 160.080 | 160.080 | 161.880 | 160.080 | -1.11% |
Jun 12, 2025 | 161.880 | 161.880 | 162.820 | 161.880 | -0.58% |
Jun 11, 2025 | 162.820 | 162.820 | 163.350 | 162.820 | -0.32% |
Jun 10, 2025 | 163.350 | 163.350 | 163.440 | 163.350 | -0.06% |
Jun 09, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | -0.03% |
Jun 06, 2025 | 163.490 | 163.490 | 163.490 | 163.070 | 0.26% |
Jun 05, 2025 | 163.070 | 163.070 | 163.070 | 162.700 | 0.23% |
Jun 04, 2025 | 162.700 | 162.700 | 162.700 | 161.820 | 0.54% |
Jun 03, 2025 | 161.820 | 161.820 | 162.060 | 161.820 | -0.15% |
Jun 02, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | -0.22% |
May 30, 2025 | 162.420 | 162.420 | 162.420 | 162.320 | 0.06% |
May 29, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | 0.02% |
May 28, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.41% |
May 27, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | 0.22% |
Highest: 163.490 | Lowest: 157.490 | Difference: 6.000 | Average: 161.107 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review