
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 0.00% |
Aug 05, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 0.00% |
Aug 04, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 1.28% |
Aug 01, 2025 | 157.250 | 157.250 | 161.740 | 157.250 | -2.78% |
Jul 31, 2025 | 161.740 | 161.740 | 162.800 | 161.740 | -0.65% |
Jul 30, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | 0.20% |
Jul 29, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.61% |
Jul 28, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | 0.02% |
Jul 25, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.30% |
Jul 24, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.01% |
Jul 23, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | 0.82% |
Jul 22, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | -0.56% |
Jul 21, 2025 | 161.490 | 161.490 | 161.750 | 161.490 | -0.16% |
Jul 18, 2025 | 161.750 | 161.750 | 161.750 | 161.540 | 0.13% |
Jul 17, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 1.16% |
Jul 16, 2025 | 159.690 | 159.690 | 161.520 | 159.690 | -1.13% |
Jul 15, 2025 | 161.520 | 161.520 | 162.010 | 161.520 | -0.30% |
Jul 14, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.17% |
Jul 11, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.95% |
Jul 10, 2025 | 163.850 | 163.850 | 163.850 | 163.450 | 0.24% |
Jul 09, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 1.04% |
Jul 08, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 0.19% |
Highest: 163.850 | Lowest: 157.250 | Difference: 6.600 | Average: 161.306 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review