Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.13% |
May 15, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.35% |
May 14, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.25% |
May 13, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.22% |
May 10, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.45% |
May 09, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.73% |
May 08, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.47% |
May 07, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 1.10% |
May 06, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.56% |
May 03, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.86% |
May 02, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.32% |
Apr 30, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.47% |
Apr 29, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.10% |
Apr 26, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 1.22% |
Apr 25, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.88% |
Apr 24, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.42% |
Apr 23, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 1.34% |
Apr 22, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.44% |
Apr 19, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.27% |
Highest: 157.670 | Lowest: 148.840 | Difference: 8.830 | Average: 152.958 | Change %: 6.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review