
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 1.16% |
Jul 16, 2025 | 159.690 | 159.690 | 161.520 | 159.690 | -1.13% |
Jul 15, 2025 | 161.520 | 161.520 | 162.010 | 161.520 | -0.30% |
Jul 14, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.17% |
Jul 11, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -0.95% |
Jul 10, 2025 | 163.850 | 163.850 | 163.850 | 163.450 | 0.24% |
Jul 09, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 1.04% |
Jul 08, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 0.19% |
Jul 07, 2025 | 161.450 | 161.450 | 161.450 | 160.310 | 0.71% |
Jul 04, 2025 | 160.310 | 160.310 | 160.310 | 160.310 | -0.82% |
Jul 03, 2025 | 161.640 | 161.640 | 161.640 | 160.970 | 0.42% |
Jul 02, 2025 | 160.970 | 160.970 | 160.970 | 160.190 | 0.49% |
Jul 01, 2025 | 160.190 | 160.190 | 160.190 | 160.090 | 0.06% |
Jun 30, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | -0.31% |
Jun 27, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 1.52% |
Jun 26, 2025 | 158.190 | 158.190 | 158.690 | 158.190 | -0.32% |
Jun 25, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | -0.99% |
Jun 24, 2025 | 160.280 | 160.280 | 160.280 | 158.020 | 1.43% |
Jun 23, 2025 | 158.020 | 158.020 | 158.020 | 157.880 | 0.09% |
Jun 20, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | 0.25% |
Jun 19, 2025 | 157.490 | 157.490 | 159.550 | 157.490 | -1.29% |
Jun 18, 2025 | 159.550 | 159.550 | 159.700 | 159.550 | -0.09% |
Highest: 163.850 | Lowest: 157.490 | Difference: 6.360 | Average: 160.520 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review