
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 304.440 | 304.440 | 304.440 | 304.150 | 0.10% |
Jun 25, 2025 | 304.150 | 304.150 | 304.150 | 304.150 | -0.79% |
Jun 24, 2025 | 306.570 | 306.570 | 306.570 | 302.610 | 1.31% |
Jun 23, 2025 | 302.610 | 302.610 | 303.320 | 302.610 | -0.23% |
Jun 20, 2025 | 303.320 | 303.320 | 303.320 | 303.320 | -0.12% |
Jun 19, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.55% |
Jun 18, 2025 | 305.380 | 305.380 | 307.210 | 305.380 | -0.60% |
Jun 17, 2025 | 307.210 | 307.210 | 309.130 | 307.210 | -0.62% |
Jun 16, 2025 | 309.130 | 309.130 | 309.130 | 308.790 | 0.11% |
Jun 13, 2025 | 308.790 | 308.790 | 310.740 | 308.790 | -0.63% |
Jun 12, 2025 | 310.740 | 310.740 | 312.450 | 310.740 | -0.55% |
Jun 11, 2025 | 312.450 | 312.450 | 313.270 | 312.450 | -0.26% |
Jun 10, 2025 | 313.270 | 313.270 | 313.270 | 312.780 | 0.16% |
Jun 09, 2025 | 312.780 | 312.780 | 312.780 | 312.780 | -0.33% |
Jun 06, 2025 | 313.800 | 313.800 | 313.800 | 312.680 | 0.36% |
Jun 05, 2025 | 312.680 | 312.680 | 312.680 | 312.130 | 0.18% |
Jun 04, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | 0.72% |
Jun 03, 2025 | 309.890 | 309.890 | 310.160 | 309.890 | -0.09% |
Jun 02, 2025 | 310.160 | 310.160 | 310.610 | 310.160 | -0.14% |
May 30, 2025 | 310.610 | 310.610 | 310.610 | 309.330 | 0.41% |
May 29, 2025 | 309.330 | 309.330 | 309.330 | 309.330 | -0.39% |
May 28, 2025 | 310.540 | 310.540 | 312.510 | 310.540 | -0.63% |
Highest: 313.800 | Lowest: 302.610 | Difference: 11.190 | Average: 308.803 | Change %: -2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review