
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 312.680 | 312.680 | 312.680 | 312.130 | 0.18% |
Jun 04, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | 0.72% |
Jun 03, 2025 | 309.890 | 309.890 | 310.160 | 309.890 | -0.09% |
Jun 02, 2025 | 310.160 | 310.160 | 310.610 | 310.160 | -0.14% |
May 30, 2025 | 310.610 | 310.610 | 310.610 | 309.330 | 0.41% |
May 29, 2025 | 309.330 | 309.330 | 309.330 | 309.330 | -0.39% |
May 28, 2025 | 310.540 | 310.540 | 312.510 | 310.540 | -0.63% |
May 27, 2025 | 312.510 | 312.510 | 312.510 | 312.510 | 0.55% |
May 26, 2025 | 310.790 | 310.790 | 310.790 | 307.710 | 1.00% |
May 23, 2025 | 307.710 | 307.710 | 311.200 | 307.710 | -1.12% |
May 22, 2025 | 311.200 | 311.200 | 313.160 | 311.200 | -0.63% |
May 21, 2025 | 313.160 | 313.160 | 313.230 | 313.160 | -0.02% |
May 20, 2025 | 313.230 | 313.230 | 313.230 | 313.230 | 0.72% |
May 19, 2025 | 310.990 | 310.990 | 310.990 | 310.040 | 0.31% |
May 16, 2025 | 310.040 | 310.040 | 310.040 | 308.580 | 0.47% |
May 15, 2025 | 308.580 | 308.580 | 308.580 | 306.500 | 0.68% |
May 14, 2025 | 306.500 | 306.500 | 306.510 | 306.500 | -0.00% |
May 13, 2025 | 306.510 | 306.510 | 306.880 | 306.510 | -0.12% |
May 12, 2025 | 306.880 | 306.880 | 306.880 | 303.040 | 1.27% |
May 09, 2025 | 303.040 | 303.040 | 303.040 | 301.620 | 0.47% |
May 08, 2025 | 301.620 | 301.620 | 301.620 | 301.620 | 0.43% |
Highest: 313.230 | Lowest: 301.620 | Difference: 11.610 | Average: 309.433 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review