Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Amundi Index Solutions - Amundi Index Msci Europe Ae-c (0P0000IKFN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
312.680 +0.550    +0.18%
05/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0389811885 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.88B
Amundi Index Solutions - Amundi Index MSCI Europe 312.680 +0.550 +0.18%

0P0000IKFN Historical Data

 
Get free historical data for 0P0000IKFN fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index Msci Europe Ae-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 312.680 312.680 312.680 312.130 0.18%
Jun 04, 2025 312.130 312.130 312.130 312.130 0.72%
Jun 03, 2025 309.890 309.890 310.160 309.890 -0.09%
Jun 02, 2025 310.160 310.160 310.610 310.160 -0.14%
May 30, 2025 310.610 310.610 310.610 309.330 0.41%
May 29, 2025 309.330 309.330 309.330 309.330 -0.39%
May 28, 2025 310.540 310.540 312.510 310.540 -0.63%
May 27, 2025 312.510 312.510 312.510 312.510 0.55%
May 26, 2025 310.790 310.790 310.790 307.710 1.00%
May 23, 2025 307.710 307.710 311.200 307.710 -1.12%
May 22, 2025 311.200 311.200 313.160 311.200 -0.63%
May 21, 2025 313.160 313.160 313.230 313.160 -0.02%
May 20, 2025 313.230 313.230 313.230 313.230 0.72%
May 19, 2025 310.990 310.990 310.990 310.040 0.31%
May 16, 2025 310.040 310.040 310.040 308.580 0.47%
May 15, 2025 308.580 308.580 308.580 306.500 0.68%
May 14, 2025 306.500 306.500 306.510 306.500 -0.00%
May 13, 2025 306.510 306.510 306.880 306.510 -0.12%
May 12, 2025 306.880 306.880 306.880 303.040 1.27%
May 09, 2025 303.040 303.040 303.040 301.620 0.47%
May 08, 2025 301.620 301.620 301.620 301.620 0.43%
Highest: 313.230 Lowest: 301.620 Difference: 11.610 Average: 309.433 Change %: 4.116
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IKFN Comments

Write your thoughts about Amundi Index Solutions - Amundi Index Msci Europe Ae-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email