
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 311.510 | 311.510 | 311.510 | 311.510 | -0.85% |
Aug 28, 2025 | 314.180 | 314.180 | 314.180 | 314.180 | -0.18% |
Aug 27, 2025 | 314.740 | 314.740 | 314.740 | 314.740 | 0.36% |
Aug 26, 2025 | 313.620 | 313.620 | 316.070 | 313.620 | -0.78% |
Aug 25, 2025 | 316.070 | 316.070 | 318.200 | 316.070 | -0.67% |
Aug 22, 2025 | 318.200 | 318.200 | 318.200 | 316.910 | 0.41% |
Aug 21, 2025 | 316.910 | 316.910 | 316.910 | 316.910 | 0.20% |
Aug 20, 2025 | 316.290 | 316.290 | 316.290 | 315.540 | 0.24% |
Aug 19, 2025 | 315.540 | 315.540 | 315.540 | 315.540 | 0.46% |
Aug 18, 2025 | 314.080 | 314.080 | 314.080 | 313.870 | 0.07% |
Aug 15, 2025 | 313.870 | 313.870 | 313.870 | 313.860 | 0.00% |
Aug 14, 2025 | 313.860 | 313.860 | 313.860 | 311.780 | 0.67% |
Aug 13, 2025 | 311.780 | 311.780 | 311.780 | 309.930 | 0.60% |
Aug 12, 2025 | 309.930 | 309.930 | 309.930 | 308.630 | 0.42% |
Aug 11, 2025 | 308.630 | 308.630 | 308.630 | 308.630 | -0.28% |
Aug 08, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | 0.19% |
Aug 07, 2025 | 308.900 | 308.900 | 308.900 | 305.850 | 1.00% |
Aug 06, 2025 | 305.850 | 305.850 | 306.180 | 305.850 | -0.11% |
Aug 05, 2025 | 306.180 | 306.180 | 306.180 | 305.090 | 0.36% |
Aug 04, 2025 | 305.090 | 305.090 | 305.090 | 305.090 | 0.94% |
Aug 01, 2025 | 302.250 | 302.250 | 302.250 | 302.250 | -2.10% |
Highest: 318.200 | Lowest: 302.250 | Difference: 15.950 | Average: 311.761 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review