
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 318.480 | 318.480 | 318.900 | 318.480 | -0.13% |
Aug 15, 2025 | 318.900 | 318.900 | 318.900 | 312.450 | 2.06% |
Aug 14, 2025 | 312.450 | 312.450 | 314.930 | 312.450 | -0.79% |
Aug 13, 2025 | 314.930 | 314.930 | 314.930 | 310.830 | 1.32% |
Aug 12, 2025 | 310.830 | 310.830 | 310.830 | 307.340 | 1.14% |
Aug 11, 2025 | 307.340 | 307.340 | 307.340 | 307.340 | 0.34% |
Aug 08, 2025 | 306.310 | 306.310 | 306.310 | 306.310 | 0.97% |
Aug 07, 2025 | 303.380 | 303.380 | 303.380 | 303.380 | 0.69% |
Aug 06, 2025 | 301.310 | 301.310 | 301.310 | 300.400 | 0.30% |
Aug 05, 2025 | 300.400 | 300.400 | 300.400 | 298.810 | 0.53% |
Aug 04, 2025 | 298.810 | 298.810 | 298.810 | 298.810 | -0.74% |
Aug 01, 2025 | 301.040 | 301.040 | 301.040 | 299.100 | 0.65% |
Jul 31, 2025 | 299.100 | 299.100 | 299.100 | 298.610 | 0.16% |
Jul 30, 2025 | 298.610 | 298.610 | 298.610 | 298.610 | 0.31% |
Jul 29, 2025 | 297.690 | 297.690 | 297.690 | 297.690 | -0.02% |
Jul 28, 2025 | 297.760 | 297.760 | 297.760 | 297.760 | -0.32% |
Jul 25, 2025 | 298.710 | 298.710 | 298.710 | 298.710 | -1.41% |
Jul 24, 2025 | 302.980 | 302.980 | 302.980 | 302.980 | 1.26% |
Jul 23, 2025 | 299.210 | 299.210 | 299.210 | 299.210 | 3.69% |
Jul 22, 2025 | 288.550 | 288.550 | 288.550 | 288.550 | 0.24% |
Jul 21, 2025 | 287.870 | 287.870 | 287.870 | 287.050 | 0.29% |
Highest: 318.900 | Lowest: 287.050 | Difference: 31.850 | Average: 303.079 | Change %: 10.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review