
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 296.650 | 296.650 | 296.650 | 296.650 | 0.61% |
Jun 27, 2025 | 294.850 | 294.850 | 294.850 | 294.850 | 1.08% |
Jun 26, 2025 | 291.710 | 291.710 | 291.710 | 288.730 | 1.03% |
Jun 25, 2025 | 288.730 | 288.730 | 288.730 | 288.730 | -0.58% |
Jun 24, 2025 | 290.410 | 290.410 | 290.410 | 286.090 | 1.51% |
Jun 23, 2025 | 286.090 | 286.090 | 288.710 | 286.090 | -0.91% |
Jun 20, 2025 | 288.710 | 288.710 | 288.710 | 288.710 | -1.20% |
Jun 19, 2025 | 292.230 | 292.230 | 292.230 | 292.230 | -1.14% |
Jun 18, 2025 | 295.590 | 295.590 | 295.590 | 291.650 | 1.35% |
Jun 17, 2025 | 291.650 | 291.650 | 291.650 | 291.140 | 0.18% |
Jun 16, 2025 | 291.140 | 291.140 | 291.140 | 291.140 | 0.25% |
Jun 13, 2025 | 290.400 | 290.400 | 293.380 | 290.400 | -1.02% |
Jun 12, 2025 | 293.380 | 293.380 | 294.740 | 293.380 | -0.46% |
Jun 11, 2025 | 294.740 | 294.740 | 295.920 | 294.740 | -0.40% |
Jun 10, 2025 | 295.920 | 295.920 | 296.360 | 295.920 | -0.15% |
Jun 09, 2025 | 296.360 | 296.360 | 296.360 | 293.730 | 0.90% |
Jun 06, 2025 | 293.730 | 293.730 | 293.730 | 293.560 | 0.06% |
Jun 05, 2025 | 293.560 | 293.560 | 298.000 | 293.560 | -1.49% |
Jun 04, 2025 | 298.000 | 298.000 | 298.000 | 296.070 | 0.65% |
Jun 03, 2025 | 296.070 | 296.070 | 297.880 | 296.070 | -0.61% |
Jun 02, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | -0.57% |
Highest: 298.000 | Lowest: 286.090 | Difference: 11.910 | Average: 293.229 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review