Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 328.990 | 328.990 | 329.950 | 328.990 | -0.29% |
| Oct 27, 2025 | 329.950 | 329.950 | 329.950 | 329.950 | 1.41% |
| Oct 24, 2025 | 325.350 | 325.350 | 325.350 | 324.630 | 0.22% |
| Oct 23, 2025 | 324.630 | 324.630 | 328.640 | 324.630 | -1.22% |
| Oct 22, 2025 | 328.640 | 328.640 | 328.640 | 328.270 | 0.11% |
| Oct 21, 2025 | 328.270 | 328.270 | 328.270 | 328.270 | -0.41% |
| Oct 20, 2025 | 329.610 | 329.610 | 329.610 | 320.290 | 2.91% |
| Oct 17, 2025 | 320.290 | 320.290 | 320.290 | 320.290 | -1.04% |
| Oct 16, 2025 | 323.660 | 323.660 | 323.660 | 320.880 | 0.87% |
| Oct 15, 2025 | 320.880 | 320.880 | 320.880 | 316.200 | 1.48% |
| Oct 14, 2025 | 316.200 | 316.200 | 323.410 | 316.200 | -2.23% |
| Oct 13, 2025 | 323.410 | 323.410 | 323.410 | 323.410 | 0.18% |
| Oct 10, 2025 | 322.820 | 322.820 | 322.820 | 322.820 | -1.20% |
| Oct 09, 2025 | 326.730 | 326.730 | 326.730 | 326.730 | 0.90% |
| Oct 08, 2025 | 323.800 | 323.800 | 325.240 | 323.800 | -0.44% |
| Oct 07, 2025 | 325.240 | 325.240 | 326.600 | 325.240 | -0.42% |
| Oct 06, 2025 | 326.600 | 326.600 | 326.600 | 326.600 | 2.11% |
| Oct 03, 2025 | 319.840 | 319.840 | 319.840 | 316.280 | 1.13% |
| Oct 02, 2025 | 316.280 | 316.280 | 316.280 | 316.280 | -0.12% |
| Oct 01, 2025 | 316.650 | 316.650 | 316.650 | 316.650 | -0.67% |
| Sep 30, 2025 | 318.800 | 318.800 | 318.800 | 316.040 | 0.87% |
| Sep 29, 2025 | 316.040 | 316.040 | 318.020 | 316.040 | -0.62% |
| Highest: 329.950 | Lowest: 316.040 | Difference: 13.910 | Average: 323.304 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review