
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 281.280 | 281.280 | 281.280 | 280.660 | 0.22% |
Apr 23, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | 1.84% |
Apr 22, 2025 | 275.590 | 275.590 | 276.910 | 275.590 | -0.48% |
Apr 17, 2025 | 276.910 | 276.910 | 276.910 | 276.910 | 1.91% |
Apr 16, 2025 | 271.720 | 271.720 | 274.320 | 271.720 | -0.95% |
Apr 15, 2025 | 274.320 | 274.320 | 274.320 | 269.280 | 1.87% |
Apr 14, 2025 | 269.280 | 269.280 | 269.280 | 266.580 | 1.01% |
Apr 11, 2025 | 266.580 | 266.580 | 278.270 | 266.580 | -4.20% |
Apr 10, 2025 | 278.270 | 278.270 | 278.270 | 259.620 | 7.18% |
Apr 09, 2025 | 259.620 | 259.620 | 267.850 | 259.620 | -3.07% |
Apr 08, 2025 | 267.850 | 267.850 | 267.850 | 251.810 | 6.37% |
Apr 07, 2025 | 251.810 | 251.810 | 275.690 | 251.810 | -8.66% |
Apr 04, 2025 | 275.690 | 275.690 | 281.150 | 275.690 | -1.94% |
Apr 03, 2025 | 281.150 | 281.150 | 281.150 | 281.150 | -2.73% |
Apr 02, 2025 | 289.040 | 289.040 | 292.140 | 289.040 | -1.06% |
Apr 01, 2025 | 292.140 | 292.140 | 292.140 | 291.240 | 0.31% |
Mar 31, 2025 | 291.240 | 291.240 | 300.870 | 291.240 | -3.20% |
Mar 28, 2025 | 300.870 | 300.870 | 300.870 | 300.870 | -1.03% |
Mar 27, 2025 | 304.000 | 304.000 | 304.550 | 304.000 | -0.18% |
Mar 26, 2025 | 304.550 | 304.550 | 304.550 | 304.550 | 0.19% |
Highest: 304.550 | Lowest: 251.810 | Difference: 52.740 | Average: 279.628 | Change %: -7.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review