
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 304.000 | 304.000 | 304.550 | 304.000 | -0.18% |
Mar 26, 2025 | 304.550 | 304.550 | 304.550 | 304.550 | 0.19% |
Mar 25, 2025 | 303.980 | 303.980 | 303.980 | 301.190 | 0.93% |
Mar 24, 2025 | 301.190 | 301.190 | 305.200 | 301.190 | -1.31% |
Mar 21, 2025 | 305.200 | 305.200 | 305.200 | 303.120 | 0.69% |
Mar 20, 2025 | 303.120 | 303.120 | 303.120 | 299.970 | 1.05% |
Mar 19, 2025 | 299.970 | 299.970 | 299.970 | 299.970 | 0.20% |
Mar 18, 2025 | 299.360 | 299.360 | 299.360 | 299.360 | 0.64% |
Mar 17, 2025 | 297.470 | 297.470 | 297.470 | 297.470 | 0.57% |
Mar 14, 2025 | 295.780 | 295.780 | 295.780 | 295.780 | -0.05% |
Mar 13, 2025 | 295.920 | 295.920 | 295.920 | 295.920 | 1.20% |
Mar 12, 2025 | 292.420 | 292.420 | 292.420 | 292.420 | 0.22% |
Mar 11, 2025 | 291.790 | 291.790 | 291.790 | 291.790 | -2.24% |
Mar 10, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 0.42% |
Mar 07, 2025 | 297.250 | 297.250 | 297.250 | 297.250 | -1.99% |
Mar 06, 2025 | 303.300 | 303.300 | 303.300 | 303.300 | 0.94% |
Mar 05, 2025 | 300.490 | 300.490 | 300.490 | 300.490 | -2.47% |
Mar 04, 2025 | 308.110 | 308.110 | 308.110 | 308.110 | 0.20% |
Mar 03, 2025 | 307.480 | 307.480 | 307.480 | 307.480 | 1.18% |
Highest: 308.110 | Lowest: 291.790 | Difference: 16.320 | Average: 300.519 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review