
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 318.500 | 318.500 | 318.760 | 318.500 | -0.08% |
Sep 12, 2025 | 318.760 | 318.760 | 318.760 | 318.760 | 0.19% |
Sep 11, 2025 | 318.150 | 318.150 | 318.150 | 318.150 | 0.38% |
Sep 10, 2025 | 316.960 | 316.960 | 316.960 | 316.960 | 0.59% |
Sep 09, 2025 | 315.090 | 315.090 | 315.090 | 315.090 | -0.02% |
Sep 08, 2025 | 315.160 | 315.160 | 315.160 | 313.160 | 0.64% |
Sep 05, 2025 | 313.160 | 313.160 | 313.160 | 313.160 | 1.01% |
Sep 04, 2025 | 310.020 | 310.020 | 310.020 | 310.020 | 1.15% |
Sep 03, 2025 | 306.510 | 306.510 | 306.510 | 306.510 | -1.21% |
Sep 02, 2025 | 310.270 | 310.270 | 310.270 | 309.340 | 0.30% |
Sep 01, 2025 | 309.340 | 309.340 | 309.340 | 309.340 | -0.95% |
Aug 29, 2025 | 312.320 | 312.320 | 314.900 | 312.320 | -0.82% |
Aug 28, 2025 | 314.900 | 314.900 | 314.900 | 314.900 | 0.66% |
Aug 27, 2025 | 312.820 | 312.820 | 312.820 | 312.820 | 0.16% |
Aug 26, 2025 | 312.310 | 312.310 | 312.310 | 312.310 | -0.93% |
Aug 25, 2025 | 315.250 | 315.250 | 315.420 | 315.250 | -0.05% |
Aug 22, 2025 | 315.420 | 315.420 | 315.420 | 315.420 | 0.55% |
Aug 21, 2025 | 313.690 | 313.690 | 313.690 | 313.690 | -1.10% |
Aug 20, 2025 | 317.180 | 317.180 | 317.640 | 317.180 | -0.14% |
Aug 19, 2025 | 317.640 | 317.640 | 318.480 | 317.640 | -0.26% |
Aug 18, 2025 | 318.480 | 318.480 | 318.900 | 318.480 | -0.13% |
Highest: 318.900 | Lowest: 306.510 | Difference: 12.390 | Average: 314.378 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review