
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 293.560 | 293.560 | 298.000 | 293.560 | -1.49% |
Jun 04, 2025 | 298.000 | 298.000 | 298.000 | 296.070 | 0.65% |
Jun 03, 2025 | 296.070 | 296.070 | 297.880 | 296.070 | -0.61% |
Jun 02, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | -0.57% |
May 30, 2025 | 299.600 | 299.600 | 301.610 | 299.600 | -0.67% |
May 29, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | 1.57% |
May 28, 2025 | 296.950 | 296.950 | 296.950 | 296.950 | -0.08% |
May 27, 2025 | 297.180 | 297.180 | 297.180 | 297.180 | -0.08% |
May 26, 2025 | 297.410 | 297.410 | 297.410 | 296.310 | 0.37% |
May 23, 2025 | 296.310 | 296.310 | 296.310 | 294.000 | 0.79% |
May 22, 2025 | 294.000 | 294.000 | 294.120 | 294.000 | -0.04% |
May 21, 2025 | 294.120 | 294.120 | 295.590 | 294.120 | -0.50% |
May 20, 2025 | 295.590 | 295.590 | 295.590 | 295.590 | 0.31% |
May 19, 2025 | 294.690 | 294.690 | 295.810 | 294.690 | -0.38% |
May 16, 2025 | 295.810 | 295.810 | 295.810 | 295.810 | 0.05% |
May 15, 2025 | 295.674 | 295.674 | 297.560 | 295.674 | -0.63% |
May 14, 2025 | 297.560 | 297.560 | 297.560 | 296.080 | 0.50% |
May 13, 2025 | 296.080 | 296.080 | 296.080 | 292.410 | 1.26% |
May 12, 2025 | 292.410 | 292.410 | 294.550 | 292.410 | -0.73% |
May 09, 2025 | 294.550 | 294.550 | 294.550 | 290.440 | 1.42% |
May 08, 2025 | 290.440 | 290.440 | 290.440 | 290.440 | -0.42% |
May 07, 2025 | 291.660 | 291.660 | 293.440 | 291.660 | -0.61% |
Highest: 301.610 | Lowest: 290.440 | Difference: 11.170 | Average: 295.780 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review