Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Amundi Msci Japan Esg Broad Transition Index Ae Acc (0P00012S8Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
281.280 +0.620    +0.22%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0996180864 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 164.29B
Amundi Index Solutions - Amundi Index MSCI Japan A 281.280 +0.620 +0.22%

0P00012S8Q Historical Data

 
Get free historical data for 0P00012S8Q fund. You'll find the end of day price of the Amundi Msci Japan Esg Broad Transition Index Ae Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 281.280 281.280 281.280 280.660 0.22%
Apr 23, 2025 280.660 280.660 280.660 280.660 1.84%
Apr 22, 2025 275.590 275.590 276.910 275.590 -0.48%
Apr 17, 2025 276.910 276.910 276.910 276.910 1.91%
Apr 16, 2025 271.720 271.720 274.320 271.720 -0.95%
Apr 15, 2025 274.320 274.320 274.320 269.280 1.87%
Apr 14, 2025 269.280 269.280 269.280 266.580 1.01%
Apr 11, 2025 266.580 266.580 278.270 266.580 -4.20%
Apr 10, 2025 278.270 278.270 278.270 259.620 7.18%
Apr 09, 2025 259.620 259.620 267.850 259.620 -3.07%
Apr 08, 2025 267.850 267.850 267.850 251.810 6.37%
Apr 07, 2025 251.810 251.810 275.690 251.810 -8.66%
Apr 04, 2025 275.690 275.690 281.150 275.690 -1.94%
Apr 03, 2025 281.150 281.150 281.150 281.150 -2.73%
Apr 02, 2025 289.040 289.040 292.140 289.040 -1.06%
Apr 01, 2025 292.140 292.140 292.140 291.240 0.31%
Mar 31, 2025 291.240 291.240 300.870 291.240 -3.20%
Mar 28, 2025 300.870 300.870 300.870 300.870 -1.03%
Mar 27, 2025 304.000 304.000 304.550 304.000 -0.18%
Mar 26, 2025 304.550 304.550 304.550 304.550 0.19%
Highest: 304.550 Lowest: 251.810 Difference: 52.740 Average: 279.628 Change %: -7.468
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012S8Q Comments

Write your thoughts about Amundi Msci Japan Esg Broad Transition Index Ae Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email