
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 325.240 | 325.240 | 326.600 | 325.240 | -0.42% |
Oct 06, 2025 | 326.600 | 326.600 | 326.600 | 326.600 | 2.11% |
Oct 03, 2025 | 319.840 | 319.840 | 319.840 | 316.280 | 1.13% |
Oct 02, 2025 | 316.280 | 316.280 | 316.280 | 316.280 | -0.12% |
Oct 01, 2025 | 316.650 | 316.650 | 316.650 | 316.650 | -0.67% |
Sep 30, 2025 | 318.800 | 318.800 | 318.800 | 316.040 | 0.87% |
Sep 29, 2025 | 316.040 | 316.040 | 318.020 | 316.040 | -0.62% |
Sep 26, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | -0.22% |
Sep 25, 2025 | 318.710 | 318.710 | 318.710 | 317.570 | 0.36% |
Sep 24, 2025 | 317.570 | 317.570 | 317.570 | 317.310 | 0.08% |
Sep 23, 2025 | 317.310 | 317.310 | 317.790 | 317.310 | -0.15% |
Sep 22, 2025 | 317.790 | 317.790 | 317.790 | 317.790 | 0.47% |
Sep 19, 2025 | 316.310 | 316.310 | 316.310 | 316.310 | -0.33% |
Sep 18, 2025 | 317.370 | 317.370 | 317.370 | 317.370 | 0.06% |
Sep 17, 2025 | 317.180 | 317.180 | 317.180 | 317.180 | -0.32% |
Sep 16, 2025 | 318.210 | 318.210 | 318.210 | 318.210 | -0.09% |
Sep 15, 2025 | 318.500 | 318.500 | 318.760 | 318.500 | -0.08% |
Sep 12, 2025 | 318.760 | 318.760 | 318.760 | 318.760 | 0.19% |
Sep 11, 2025 | 318.150 | 318.150 | 318.150 | 318.150 | 0.38% |
Sep 10, 2025 | 316.960 | 316.960 | 316.960 | 316.960 | 0.59% |
Sep 09, 2025 | 315.090 | 315.090 | 315.090 | 315.090 | -0.02% |
Sep 08, 2025 | 315.160 | 315.160 | 315.160 | 313.160 | 0.64% |
Highest: 326.600 | Lowest: 313.160 | Difference: 13.440 | Average: 318.206 | Change %: 3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review