
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 305.360 | 305.360 | 305.720 | 305.360 | -0.12% |
Jun 25, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | 0.39% |
Jun 24, 2025 | 304.530 | 304.530 | 304.530 | 303.350 | 0.39% |
Jun 23, 2025 | 303.350 | 303.350 | 303.350 | 301.230 | 0.70% |
Jun 20, 2025 | 301.230 | 301.230 | 303.250 | 301.230 | -0.67% |
Jun 19, 2025 | 303.250 | 303.250 | 303.250 | 302.150 | 0.36% |
Jun 18, 2025 | 302.150 | 302.150 | 302.150 | 301.830 | 0.11% |
Jun 17, 2025 | 301.830 | 301.830 | 302.470 | 301.830 | -0.21% |
Jun 16, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | 0.63% |
Jun 13, 2025 | 300.570 | 300.570 | 303.860 | 300.570 | -1.08% |
Jun 12, 2025 | 303.860 | 303.860 | 305.400 | 303.860 | -0.50% |
Jun 11, 2025 | 305.400 | 305.400 | 308.220 | 305.400 | -0.91% |
Jun 10, 2025 | 308.220 | 308.220 | 308.220 | 306.760 | 0.48% |
Jun 09, 2025 | 306.760 | 306.760 | 307.370 | 306.760 | -0.20% |
Jun 06, 2025 | 307.370 | 307.370 | 307.370 | 301.910 | 1.81% |
Jun 05, 2025 | 301.910 | 301.910 | 303.320 | 301.910 | -0.46% |
Jun 04, 2025 | 303.320 | 303.320 | 303.840 | 303.320 | -0.17% |
Jun 03, 2025 | 303.840 | 303.840 | 303.840 | 300.900 | 0.98% |
Jun 02, 2025 | 300.900 | 300.900 | 300.900 | 300.900 | -0.38% |
May 30, 2025 | 302.040 | 302.040 | 302.230 | 302.040 | -0.06% |
May 29, 2025 | 302.230 | 302.230 | 302.230 | 302.230 | 0.02% |
Highest: 308.220 | Lowest: 300.570 | Difference: 7.650 | Average: 303.634 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review