
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 327.190 | 327.190 | 327.190 | 327.190 | -0.45% |
Aug 27, 2025 | 328.660 | 328.660 | 328.660 | 328.660 | 0.78% |
Aug 26, 2025 | 326.110 | 326.110 | 326.110 | 326.110 | 0.69% |
Aug 25, 2025 | 323.860 | 323.860 | 324.400 | 323.860 | -0.17% |
Aug 22, 2025 | 324.400 | 324.400 | 324.400 | 322.460 | 0.60% |
Aug 21, 2025 | 322.460 | 322.460 | 322.460 | 322.460 | 0.02% |
Aug 20, 2025 | 322.400 | 322.400 | 323.050 | 322.400 | -0.20% |
Aug 19, 2025 | 323.050 | 323.050 | 324.740 | 323.050 | -0.52% |
Aug 18, 2025 | 324.740 | 324.740 | 324.740 | 323.630 | 0.34% |
Aug 15, 2025 | 323.630 | 323.630 | 325.870 | 323.630 | -0.69% |
Aug 14, 2025 | 325.870 | 325.870 | 325.870 | 324.240 | 0.50% |
Aug 13, 2025 | 324.240 | 324.240 | 324.870 | 324.240 | -0.19% |
Aug 12, 2025 | 324.870 | 324.870 | 324.870 | 322.830 | 0.63% |
Aug 11, 2025 | 322.830 | 322.830 | 322.830 | 322.830 | 0.23% |
Aug 08, 2025 | 322.080 | 322.080 | 322.080 | 322.080 | 0.75% |
Aug 07, 2025 | 319.680 | 319.680 | 319.810 | 319.680 | -0.04% |
Aug 06, 2025 | 319.810 | 319.810 | 320.060 | 319.810 | -0.08% |
Aug 05, 2025 | 320.060 | 320.060 | 323.190 | 320.060 | -0.54% |
Aug 04, 2025 | 321.810 | 321.810 | 321.810 | 321.810 | 1.61% |
Aug 01, 2025 | 316.710 | 316.710 | 324.450 | 316.710 | -2.39% |
Jul 31, 2025 | 324.450 | 324.450 | 324.450 | 323.139 | 0.41% |
Jul 30, 2025 | 323.139 | 323.780 | 323.780 | 323.139 | 0.60% |
Highest: 328.660 | Lowest: 316.710 | Difference: 11.950 | Average: 323.275 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review