
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 302.040 | 302.040 | 302.230 | 302.040 | -0.06% |
May 29, 2025 | 302.230 | 302.230 | 302.230 | 302.230 | 0.02% |
May 28, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -0.16% |
May 27, 2025 | 302.630 | 302.630 | 302.630 | 302.630 | 2.45% |
May 26, 2025 | 295.400 | 295.400 | 296.400 | 295.400 | -0.34% |
May 23, 2025 | 296.400 | 296.400 | 300.770 | 296.400 | -1.45% |
May 22, 2025 | 300.770 | 300.770 | 300.770 | 299.180 | 0.53% |
May 21, 2025 | 299.180 | 299.180 | 306.120 | 299.180 | -2.27% |
May 20, 2025 | 306.120 | 306.120 | 306.120 | 306.120 | -0.66% |
May 19, 2025 | 308.150 | 308.150 | 310.240 | 308.150 | -0.67% |
May 16, 2025 | 310.240 | 310.240 | 310.240 | 310.240 | 1.01% |
May 15, 2025 | 307.150 | 307.150 | 307.150 | 305.230 | 0.63% |
May 14, 2025 | 305.230 | 305.230 | 306.120 | 305.230 | -0.29% |
May 13, 2025 | 306.120 | 306.120 | 306.120 | 305.820 | 0.10% |
May 12, 2025 | 305.820 | 305.820 | 305.820 | 291.780 | 4.81% |
May 09, 2025 | 291.780 | 291.780 | 292.210 | 291.780 | -0.15% |
May 08, 2025 | 292.210 | 292.210 | 292.210 | 292.210 | 1.26% |
May 07, 2025 | 288.560 | 288.560 | 288.560 | 288.500 | 0.02% |
May 06, 2025 | 288.500 | 288.500 | 290.900 | 288.500 | -0.83% |
May 05, 2025 | 290.900 | 290.900 | 291.400 | 290.900 | -0.17% |
Highest: 310.240 | Lowest: 288.500 | Difference: 21.740 | Average: 300.079 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review