
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2019 | 94.630 | 94.630 | 94.630 | 94.630 | 0.29% |
Nov 04, 2019 | 94.360 | 94.360 | 94.360 | 94.360 | 4.10% |
Oct 31, 2019 | 90.640 | 90.640 | 90.640 | 90.640 | -0.17% |
Oct 30, 2019 | 90.790 | 90.790 | 90.790 | 90.790 | -1.29% |
Oct 29, 2019 | 91.980 | 91.980 | 91.980 | 91.980 | 0.68% |
Oct 28, 2019 | 91.360 | 91.360 | 91.360 | 91.360 | -0.48% |
Oct 25, 2019 | 91.800 | 91.800 | 91.800 | 91.800 | 0.75% |
Oct 24, 2019 | 91.120 | 91.120 | 91.120 | 91.120 | 0.46% |
Oct 23, 2019 | 90.700 | 90.700 | 90.700 | 90.700 | 0.77% |
Oct 22, 2019 | 90.010 | 90.010 | 90.010 | 90.010 | 0.72% |
Oct 21, 2019 | 89.370 | 89.370 | 89.370 | 89.370 | 0.88% |
Oct 18, 2019 | 88.590 | 88.590 | 88.590 | 88.590 | -0.23% |
Oct 17, 2019 | 88.790 | 88.790 | 88.790 | 88.790 | 0.27% |
Oct 16, 2019 | 88.550 | 88.550 | 88.550 | 88.550 | -0.67% |
Oct 15, 2019 | 89.150 | 89.150 | 89.150 | 89.150 | 0.35% |
Oct 14, 2019 | 88.840 | 88.840 | 88.840 | 88.840 | -0.46% |
Oct 11, 2019 | 89.250 | 89.250 | 89.250 | 89.250 | 1.40% |
Oct 10, 2019 | 88.020 | 88.020 | 88.020 | 88.020 | 1.34% |
Oct 09, 2019 | 86.860 | 86.860 | 86.860 | 86.860 | 0.58% |
Oct 08, 2019 | 86.360 | 86.360 | 86.360 | 86.360 | -1.36% |
Highest: 94.630 | Lowest: 86.360 | Difference: 8.270 | Average: 90.059 | Change %: 8.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review