
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2019 | 5.428 | 5.428 | 5.428 | 5.428 | -0.02% |
May 07, 2019 | 5.429 | 5.429 | 5.429 | 5.429 | -0.02% |
Apr 30, 2019 | 5.430 | 5.430 | 5.430 | 5.430 | -0.02% |
Apr 23, 2019 | 5.431 | 5.431 | 5.431 | 5.431 | -0.02% |
Apr 16, 2019 | 5.432 | 5.432 | 5.432 | 5.432 | -0.02% |
Apr 09, 2019 | 5.433 | 5.433 | 5.433 | 5.433 | -0.02% |
Apr 02, 2019 | 5.434 | 5.434 | 5.434 | 5.434 | 0.02% |
Mar 26, 2019 | 5.433 | 5.433 | 5.433 | 5.433 | 0.02% |
Mar 19, 2019 | 5.432 | 5.432 | 5.432 | 5.432 | 0.30% |
Mar 12, 2019 | 5.416 | 5.416 | 5.416 | 5.416 | -0.04% |
Mar 05, 2019 | 5.418 | 5.418 | 5.418 | 5.418 | 0.00% |
Feb 26, 2019 | 5.418 | 5.418 | 5.418 | 5.418 | -1.29% |
Feb 19, 2019 | 5.489 | 5.489 | 5.489 | 5.489 | 0.24% |
Feb 12, 2019 | 5.476 | 5.476 | 5.476 | 5.476 | 0.04% |
Feb 05, 2019 | 5.474 | 5.474 | 5.474 | 5.474 | 0.48% |
Jan 29, 2019 | 5.448 | 5.448 | 5.448 | 5.448 | 0.02% |
Jan 22, 2019 | 5.447 | 5.447 | 5.447 | 5.447 | 0.13% |
Jan 15, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 0.07% |
Jan 08, 2019 | 5.436 | 5.436 | 5.436 | 5.436 | 0.28% |
Jan 02, 2019 | 5.421 | 5.421 | 5.421 | 5.421 | 0.00% |
Highest: 5.489 | Lowest: 5.416 | Difference: 0.073 | Average: 5.438 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review