Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2020 | 5.142 | 5.142 | 5.142 | 5.142 | -0.02% |
May 12, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
May 05, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Apr 28, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Apr 21, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Apr 14, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | -0.02% |
Apr 07, 2020 | 5.144 | 5.144 | 5.144 | 5.144 | -0.02% |
Mar 31, 2020 | 5.145 | 5.145 | 5.145 | 5.145 | 0.06% |
Mar 24, 2020 | 5.142 | 5.142 | 5.142 | 5.142 | 0.16% |
Mar 17, 2020 | 5.134 | 5.134 | 5.134 | 5.134 | -0.29% |
Mar 10, 2020 | 5.149 | 5.149 | 5.149 | 5.149 | -0.04% |
Mar 03, 2020 | 5.151 | 5.151 | 5.151 | 5.151 | -0.02% |
Feb 25, 2020 | 5.152 | 5.152 | 5.152 | 5.152 | 0.00% |
Feb 18, 2020 | 5.152 | 5.152 | 5.152 | 5.152 | -0.02% |
Feb 11, 2020 | 5.153 | 5.153 | 5.153 | 5.153 | -0.02% |
Feb 04, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | 0.00% |
Jan 28, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | 0.00% |
Jan 21, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | -0.02% |
Jan 14, 2020 | 5.155 | 5.155 | 5.155 | 5.155 | -0.02% |
Jan 07, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | 0.00% |
Jan 02, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | 0.00% |
Dec 27, 2019 | 5.156 | 5.156 | 5.156 | 5.156 | 0.04% |
Dec 17, 2019 | 5.154 | 5.154 | 5.154 | 5.154 | 0.61% |
Dec 10, 2019 | 5.123 | 5.123 | 5.123 | 5.123 | 0.31% |
Dec 03, 2019 | 5.107 | 5.107 | 5.107 | 5.107 | -0.39% |
Nov 26, 2019 | 5.127 | 5.127 | 5.127 | 5.127 | 0.18% |
Nov 19, 2019 | 5.118 | 5.118 | 5.118 | 5.118 | -0.08% |
Nov 12, 2019 | 5.122 | 5.122 | 5.122 | 5.122 | 0.20% |
Nov 05, 2019 | 5.112 | 5.112 | 5.112 | 5.112 | 0.37% |
Oct 29, 2019 | 5.093 | 5.093 | 5.093 | 5.093 | -0.95% |
Highest: 5.156 | Lowest: 5.093 | Difference: 0.063 | Average: 5.141 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review