
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 268.960 | 268.960 | 270.730 | 268.960 | -0.65% |
Jul 30, 2025 | 270.730 | 270.730 | 270.730 | 270.730 | 0.20% |
Jul 29, 2025 | 270.190 | 270.190 | 270.190 | 270.190 | 0.61% |
Jul 28, 2025 | 268.540 | 268.540 | 268.540 | 268.470 | 0.03% |
Jul 25, 2025 | 268.470 | 268.470 | 268.470 | 268.470 | -0.30% |
Jul 24, 2025 | 269.280 | 269.280 | 269.280 | 269.280 | 0.01% |
Jul 23, 2025 | 269.260 | 269.260 | 269.260 | 269.260 | 0.82% |
Jul 22, 2025 | 267.070 | 267.070 | 267.070 | 267.070 | -0.55% |
Jul 21, 2025 | 268.560 | 268.560 | 268.990 | 268.560 | -0.16% |
Jul 18, 2025 | 268.990 | 268.990 | 268.990 | 268.640 | 0.13% |
Jul 17, 2025 | 268.640 | 268.640 | 268.640 | 268.640 | 1.16% |
Jul 16, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | -1.13% |
Jul 15, 2025 | 268.600 | 268.600 | 269.410 | 268.600 | -0.30% |
Jul 14, 2025 | 269.410 | 269.410 | 269.410 | 269.410 | -0.17% |
Jul 11, 2025 | 269.880 | 269.880 | 269.880 | 269.880 | -0.95% |
Jul 10, 2025 | 272.480 | 272.480 | 272.480 | 271.820 | 0.24% |
Jul 09, 2025 | 271.820 | 271.820 | 271.820 | 271.820 | 1.05% |
Jul 08, 2025 | 269.000 | 269.000 | 269.000 | 268.480 | 0.19% |
Jul 07, 2025 | 268.480 | 268.480 | 268.480 | 266.590 | 0.71% |
Jul 04, 2025 | 266.590 | 266.590 | 266.590 | 266.590 | -0.83% |
Jul 03, 2025 | 268.810 | 268.810 | 268.810 | 267.690 | 0.42% |
Jul 02, 2025 | 267.690 | 267.690 | 267.690 | 266.390 | 0.49% |
Highest: 272.480 | Lowest: 265.560 | Difference: 6.920 | Average: 268.955 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review