
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 278.220 | 278.220 | 282.610 | 278.220 | -1.55% |
Oct 09, 2025 | 282.610 | 282.610 | 282.610 | 282.610 | 0.07% |
Oct 08, 2025 | 282.410 | 282.410 | 282.410 | 281.120 | 0.46% |
Oct 07, 2025 | 281.120 | 281.120 | 281.130 | 281.120 | -0.00% |
Oct 06, 2025 | 281.130 | 281.130 | 283.620 | 281.130 | -0.88% |
Oct 03, 2025 | 283.620 | 283.620 | 283.620 | 283.250 | 0.13% |
Oct 02, 2025 | 283.250 | 283.250 | 283.250 | 280.600 | 0.94% |
Oct 01, 2025 | 280.600 | 280.600 | 280.600 | 278.500 | 0.75% |
Sep 30, 2025 | 278.500 | 278.500 | 278.500 | 277.190 | 0.47% |
Sep 29, 2025 | 277.190 | 277.190 | 277.190 | 275.420 | 0.64% |
Sep 26, 2025 | 275.420 | 275.420 | 275.420 | 275.420 | 0.58% |
Sep 25, 2025 | 273.830 | 273.830 | 274.090 | 273.830 | -0.09% |
Sep 24, 2025 | 274.090 | 274.090 | 275.590 | 274.090 | -0.54% |
Sep 23, 2025 | 275.590 | 275.590 | 275.590 | 275.590 | 0.40% |
Sep 22, 2025 | 274.500 | 274.500 | 274.500 | 274.500 | -0.17% |
Sep 19, 2025 | 274.980 | 274.980 | 274.980 | 274.980 | -0.27% |
Sep 18, 2025 | 275.720 | 275.720 | 275.720 | 275.720 | 1.16% |
Sep 17, 2025 | 272.550 | 272.550 | 272.550 | 272.550 | -0.06% |
Sep 16, 2025 | 272.720 | 272.720 | 275.810 | 272.720 | -1.12% |
Sep 15, 2025 | 275.810 | 275.810 | 275.810 | 275.810 | 1.04% |
Highest: 283.620 | Lowest: 272.550 | Difference: 11.070 | Average: 277.693 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review