
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 263.070 | 263.070 | 263.910 | 263.070 | -0.32% |
Jun 25, 2025 | 263.910 | 263.910 | 263.910 | 263.910 | -0.99% |
Jun 24, 2025 | 266.550 | 266.550 | 266.550 | 262.790 | 1.43% |
Jun 23, 2025 | 262.790 | 262.790 | 262.790 | 262.570 | 0.08% |
Jun 20, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | 0.25% |
Jun 19, 2025 | 261.920 | 261.920 | 261.920 | 261.920 | -1.28% |
Jun 18, 2025 | 265.320 | 265.320 | 265.580 | 265.320 | -0.10% |
Jun 17, 2025 | 265.580 | 265.580 | 267.700 | 265.580 | -0.79% |
Jun 16, 2025 | 267.700 | 267.700 | 267.700 | 266.220 | 0.56% |
Jun 13, 2025 | 266.220 | 266.220 | 269.220 | 266.220 | -1.11% |
Jun 12, 2025 | 269.220 | 269.220 | 270.780 | 269.220 | -0.58% |
Jun 11, 2025 | 270.780 | 270.780 | 271.680 | 270.780 | -0.33% |
Jun 10, 2025 | 271.680 | 271.680 | 271.820 | 271.680 | -0.05% |
Jun 09, 2025 | 271.820 | 271.820 | 271.820 | 271.820 | -0.03% |
Jun 06, 2025 | 271.910 | 271.910 | 271.910 | 271.210 | 0.26% |
Jun 05, 2025 | 271.210 | 271.210 | 271.210 | 270.600 | 0.23% |
Jun 04, 2025 | 270.600 | 270.600 | 270.600 | 270.600 | 0.55% |
Jun 03, 2025 | 269.120 | 269.120 | 269.520 | 269.120 | -0.15% |
Jun 02, 2025 | 269.520 | 269.520 | 270.110 | 269.520 | -0.22% |
May 30, 2025 | 270.110 | 270.110 | 270.110 | 269.950 | 0.06% |
May 29, 2025 | 269.950 | 269.950 | 269.950 | 269.950 | 0.02% |
May 28, 2025 | 269.900 | 269.900 | 271.020 | 269.900 | -0.41% |
May 27, 2025 | 271.020 | 271.020 | 271.020 | 271.020 | 0.22% |
Highest: 271.910 | Lowest: 261.920 | Difference: 9.990 | Average: 267.933 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review