
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 247.120 | 247.120 | 248.730 | 247.120 | -0.65% |
Jul 30, 2025 | 248.730 | 248.730 | 248.730 | 248.730 | 0.20% |
Jul 29, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.61% |
Jul 28, 2025 | 246.720 | 246.720 | 246.720 | 246.660 | 0.02% |
Jul 25, 2025 | 246.660 | 246.660 | 246.660 | 246.660 | -0.30% |
Jul 24, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | 0.01% |
Jul 23, 2025 | 247.380 | 247.380 | 247.380 | 247.380 | 0.82% |
Jul 22, 2025 | 245.360 | 245.360 | 245.360 | 245.360 | -0.56% |
Jul 21, 2025 | 246.730 | 246.730 | 247.140 | 246.730 | -0.17% |
Jul 18, 2025 | 247.140 | 247.140 | 247.140 | 246.820 | 0.13% |
Jul 17, 2025 | 246.820 | 246.820 | 246.820 | 246.820 | 1.16% |
Jul 16, 2025 | 243.990 | 243.990 | 243.990 | 243.990 | -1.13% |
Jul 15, 2025 | 246.770 | 246.770 | 247.530 | 246.770 | -0.31% |
Jul 14, 2025 | 247.530 | 247.530 | 247.530 | 247.530 | -0.17% |
Jul 11, 2025 | 247.960 | 247.960 | 247.960 | 247.960 | -0.95% |
Jul 10, 2025 | 250.340 | 250.340 | 250.340 | 249.730 | 0.24% |
Jul 09, 2025 | 249.730 | 249.730 | 249.730 | 249.730 | 1.04% |
Jul 08, 2025 | 247.150 | 247.150 | 247.150 | 247.150 | 0.20% |
Jul 07, 2025 | 246.660 | 246.660 | 246.660 | 244.930 | 0.71% |
Jul 04, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | -0.82% |
Jul 03, 2025 | 246.960 | 246.960 | 246.960 | 245.930 | 0.42% |
Jul 02, 2025 | 245.930 | 245.930 | 245.930 | 244.740 | 0.49% |
Highest: 250.340 | Lowest: 243.990 | Difference: 6.350 | Average: 247.102 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review