
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 249.830 | 249.830 | 249.830 | 249.830 | 0.09% |
Aug 27, 2025 | 249.600 | 249.600 | 249.600 | 249.600 | 0.28% |
Aug 26, 2025 | 248.900 | 248.900 | 248.900 | 248.900 | -1.25% |
Aug 25, 2025 | 252.040 | 252.040 | 254.380 | 252.040 | -0.92% |
Aug 22, 2025 | 254.380 | 254.380 | 254.380 | 253.650 | 0.29% |
Aug 21, 2025 | 253.650 | 253.650 | 253.650 | 253.650 | -0.37% |
Aug 20, 2025 | 254.590 | 254.590 | 254.590 | 254.120 | 0.18% |
Aug 19, 2025 | 254.120 | 254.120 | 254.120 | 251.580 | 1.01% |
Aug 18, 2025 | 251.580 | 251.580 | 252.290 | 251.580 | -0.28% |
Aug 15, 2025 | 252.290 | 252.290 | 252.290 | 251.700 | 0.23% |
Aug 14, 2025 | 251.700 | 251.700 | 251.700 | 249.790 | 0.76% |
Aug 13, 2025 | 249.790 | 249.790 | 249.790 | 247.790 | 0.81% |
Aug 12, 2025 | 247.790 | 247.790 | 247.790 | 246.880 | 0.37% |
Aug 11, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | -0.22% |
Aug 08, 2025 | 247.430 | 247.430 | 247.430 | 247.430 | 0.42% |
Aug 07, 2025 | 246.400 | 246.400 | 246.400 | 243.330 | 1.26% |
Aug 06, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | 0.00% |
Aug 05, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | 0.00% |
Aug 04, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | 1.28% |
Aug 01, 2025 | 240.260 | 240.260 | 240.260 | 240.260 | -2.78% |
Jul 31, 2025 | 247.120 | 247.120 | 248.730 | 247.120 | -0.65% |
Jul 30, 2025 | 248.730 | 248.730 | 248.730 | 248.730 | 0.20% |
Highest: 254.590 | Lowest: 240.260 | Difference: 14.330 | Average: 248.958 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review