
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 247.260 | 247.260 | 247.630 | 247.260 | -0.15% |
Jun 02, 2025 | 247.630 | 247.630 | 248.170 | 247.630 | -0.22% |
May 30, 2025 | 248.170 | 248.170 | 248.170 | 248.020 | 0.06% |
May 29, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | 0.02% |
May 28, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | -0.41% |
May 27, 2025 | 249.010 | 249.010 | 249.010 | 249.010 | 0.22% |
May 26, 2025 | 248.460 | 248.460 | 248.460 | 245.810 | 1.08% |
May 23, 2025 | 245.810 | 245.810 | 249.410 | 245.810 | -1.44% |
May 22, 2025 | 249.410 | 249.410 | 250.850 | 249.410 | -0.57% |
May 21, 2025 | 250.850 | 250.850 | 251.110 | 250.850 | -0.10% |
May 20, 2025 | 251.110 | 251.110 | 251.110 | 251.110 | 0.74% |
May 19, 2025 | 249.270 | 249.270 | 249.270 | 248.530 | 0.30% |
May 16, 2025 | 248.530 | 248.530 | 248.530 | 247.890 | 0.26% |
May 15, 2025 | 247.890 | 247.890 | 247.890 | 247.440 | 0.18% |
May 14, 2025 | 247.440 | 247.440 | 247.440 | 247.400 | 0.02% |
May 13, 2025 | 247.400 | 247.400 | 247.400 | 246.370 | 0.42% |
May 12, 2025 | 246.370 | 246.370 | 246.370 | 242.870 | 1.44% |
May 09, 2025 | 242.870 | 242.870 | 242.870 | 241.120 | 0.73% |
May 08, 2025 | 241.120 | 241.120 | 241.120 | 241.120 | 0.59% |
May 07, 2025 | 239.710 | 239.710 | 239.710 | 239.710 | -0.31% |
May 06, 2025 | 240.460 | 240.460 | 241.320 | 240.460 | -0.36% |
May 05, 2025 | 241.320 | 241.320 | 241.320 | 239.830 | 0.62% |
Highest: 251.110 | Lowest: 239.710 | Difference: 11.400 | Average: 246.640 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review