
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 325.800 | 325.800 | 325.800 | 325.800 | 0.20% |
Aug 20, 2025 | 325.150 | 325.150 | 325.150 | 324.380 | 0.24% |
Aug 19, 2025 | 324.380 | 324.380 | 324.380 | 322.880 | 0.46% |
Aug 18, 2025 | 322.880 | 322.880 | 322.880 | 322.670 | 0.07% |
Aug 15, 2025 | 322.670 | 322.670 | 322.670 | 322.660 | 0.00% |
Aug 14, 2025 | 322.660 | 322.660 | 322.660 | 320.520 | 0.67% |
Aug 13, 2025 | 320.520 | 320.520 | 320.520 | 318.620 | 0.60% |
Aug 12, 2025 | 318.620 | 318.620 | 318.620 | 317.280 | 0.42% |
Aug 11, 2025 | 317.280 | 317.280 | 318.170 | 317.280 | -0.28% |
Aug 08, 2025 | 318.170 | 318.170 | 318.170 | 318.170 | 0.20% |
Aug 07, 2025 | 317.540 | 317.540 | 317.540 | 314.410 | 1.00% |
Aug 06, 2025 | 314.410 | 314.410 | 314.750 | 314.410 | -0.11% |
Aug 05, 2025 | 314.750 | 314.750 | 314.750 | 313.620 | 0.36% |
Aug 04, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | 0.94% |
Aug 01, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | -2.10% |
Jul 31, 2025 | 317.360 | 317.360 | 319.240 | 317.360 | -0.59% |
Jul 30, 2025 | 319.240 | 319.240 | 319.240 | 319.240 | -0.21% |
Jul 29, 2025 | 319.920 | 319.920 | 319.920 | 319.920 | 0.20% |
Jul 28, 2025 | 319.290 | 319.290 | 319.290 | 319.120 | 0.05% |
Jul 25, 2025 | 319.120 | 319.120 | 319.120 | 319.120 | -0.49% |
Jul 24, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | 0.45% |
Highest: 325.800 | Lowest: 310.710 | Difference: 15.090 | Average: 319.275 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review