
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2,111.050 | 2,111.050 | 2,111.050 | 2,111.050 | -0.67% |
Aug 22, 2025 | 2,125.220 | 2,125.220 | 2,125.220 | 2,116.680 | 0.40% |
Aug 21, 2025 | 2,116.680 | 2,116.680 | 2,116.680 | 2,116.680 | 0.20% |
Aug 20, 2025 | 2,112.470 | 2,112.470 | 2,112.470 | 2,107.430 | 0.24% |
Aug 19, 2025 | 2,107.430 | 2,107.430 | 2,107.430 | 2,097.670 | 0.47% |
Aug 18, 2025 | 2,097.670 | 2,097.670 | 2,097.670 | 2,096.300 | 0.07% |
Aug 15, 2025 | 2,096.300 | 2,096.300 | 2,096.300 | 2,096.210 | 0.00% |
Aug 14, 2025 | 2,096.210 | 2,096.210 | 2,096.210 | 2,082.360 | 0.67% |
Aug 13, 2025 | 2,082.360 | 2,082.360 | 2,082.360 | 2,069.980 | 0.60% |
Aug 12, 2025 | 2,069.980 | 2,069.980 | 2,069.980 | 2,061.250 | 0.42% |
Aug 11, 2025 | 2,061.250 | 2,061.250 | 2,067.030 | 2,061.250 | -0.28% |
Aug 08, 2025 | 2,067.030 | 2,067.030 | 2,067.030 | 2,067.030 | 0.20% |
Aug 07, 2025 | 2,062.980 | 2,062.980 | 2,062.980 | 2,042.670 | 0.99% |
Aug 06, 2025 | 2,042.670 | 2,042.670 | 2,044.870 | 2,042.670 | -0.11% |
Aug 05, 2025 | 2,044.870 | 2,044.870 | 2,044.870 | 2,037.520 | 0.36% |
Aug 04, 2025 | 2,037.520 | 2,037.520 | 2,037.520 | 2,037.520 | 0.94% |
Aug 01, 2025 | 2,018.570 | 2,018.570 | 2,018.570 | 2,018.570 | -2.10% |
Jul 31, 2025 | 2,061.770 | 2,061.770 | 2,074.020 | 2,061.770 | -0.59% |
Jul 30, 2025 | 2,074.020 | 2,074.020 | 2,074.020 | 2,074.020 | -0.21% |
Jul 29, 2025 | 2,078.470 | 2,078.470 | 2,078.470 | 2,078.470 | 0.20% |
Jul 28, 2025 | 2,074.360 | 2,074.360 | 2,074.360 | 2,073.250 | 0.05% |
Highest: 2,125.220 | Lowest: 2,018.570 | Difference: 106.650 | Average: 2,078.042 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review