
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 577.490 | 577.490 | 577.720 | 577.490 | -0.04% |
May 29, 2025 | 577.720 | 577.720 | 577.720 | 577.720 | 0.37% |
May 28, 2025 | 575.600 | 575.600 | 578.590 | 575.600 | -0.52% |
May 27, 2025 | 578.590 | 578.590 | 578.590 | 578.590 | 2.02% |
May 26, 2025 | 567.110 | 567.110 | 567.110 | 566.830 | 0.05% |
May 23, 2025 | 566.830 | 566.830 | 570.460 | 566.830 | -0.64% |
May 22, 2025 | 570.460 | 570.460 | 577.280 | 570.460 | -0.06% |
May 21, 2025 | 570.830 | 570.830 | 580.290 | 570.830 | -1.63% |
May 20, 2025 | 580.290 | 580.290 | 580.290 | 580.290 | -0.31% |
May 19, 2025 | 582.100 | 582.100 | 582.100 | 581.550 | 0.09% |
May 16, 2025 | 581.550 | 581.550 | 581.550 | 581.550 | 1.21% |
May 14, 2025 | 574.600 | 574.600 | 574.600 | 574.060 | 0.09% |
May 13, 2025 | 574.060 | 574.060 | 574.060 | 574.060 | 0.66% |
May 12, 2025 | 570.280 | 570.280 | 570.280 | 552.530 | 3.21% |
May 09, 2025 | 552.530 | 552.530 | 552.530 | 552.530 | -0.03% |
May 08, 2025 | 552.720 | 552.720 | 552.720 | 552.720 | 0.64% |
May 07, 2025 | 549.210 | 549.210 | 549.210 | 549.210 | 0.47% |
May 06, 2025 | 546.620 | 546.620 | 551.340 | 546.620 | -0.86% |
May 05, 2025 | 551.340 | 551.340 | 554.010 | 551.340 | -0.48% |
Highest: 582.100 | Lowest: 546.620 | Difference: 35.480 | Average: 568.417 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review