
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 307.310 | 307.310 | 307.450 | 307.310 | -0.05% |
Aug 13, 2025 | 307.450 | 307.450 | 307.450 | 306.290 | 0.38% |
Aug 12, 2025 | 306.290 | 306.290 | 306.290 | 303.040 | 1.07% |
Aug 11, 2025 | 303.040 | 303.040 | 303.040 | 303.040 | -0.29% |
Aug 08, 2025 | 303.920 | 303.920 | 303.920 | 303.920 | 0.65% |
Aug 07, 2025 | 301.950 | 301.950 | 302.340 | 301.950 | -0.13% |
Aug 06, 2025 | 302.340 | 302.340 | 302.340 | 299.970 | 0.79% |
Aug 05, 2025 | 299.970 | 299.970 | 301.090 | 299.970 | -0.37% |
Aug 04, 2025 | 301.090 | 301.090 | 301.090 | 301.090 | 1.61% |
Aug 01, 2025 | 296.330 | 296.330 | 301.350 | 296.330 | -1.67% |
Jul 31, 2025 | 301.350 | 301.350 | 302.380 | 301.350 | -0.34% |
Jul 30, 2025 | 302.380 | 302.380 | 302.380 | 302.380 | -0.18% |
Jul 29, 2025 | 302.930 | 302.930 | 302.930 | 302.930 | -0.21% |
Jul 28, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | -0.02% |
Jul 25, 2025 | 303.650 | 303.650 | 303.650 | 302.280 | 0.45% |
Jul 24, 2025 | 302.280 | 302.280 | 302.280 | 302.280 | 0.15% |
Jul 23, 2025 | 301.840 | 301.840 | 301.840 | 301.840 | 0.62% |
Jul 22, 2025 | 299.970 | 299.970 | 299.970 | 299.970 | 0.24% |
Jul 21, 2025 | 299.260 | 299.260 | 299.260 | 299.160 | 0.03% |
Jul 18, 2025 | 299.160 | 299.160 | 299.160 | 299.010 | 0.05% |
Jul 17, 2025 | 299.010 | 299.010 | 299.010 | 299.010 | 0.58% |
Highest: 307.450 | Lowest: 296.330 | Difference: 11.120 | Average: 302.148 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review