Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | 0.57% |
May 08, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | -0.02% |
May 07, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 0.10% |
May 06, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 1.06% |
May 03, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 1.20% |
May 02, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.61% |
Apr 30, 2024 | 240.770 | 240.770 | 240.770 | 240.770 | -1.51% |
Apr 29, 2024 | 244.470 | 244.470 | 244.470 | 244.470 | 0.32% |
Apr 26, 2024 | 243.690 | 243.690 | 243.690 | 243.690 | 1.02% |
Apr 25, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -0.40% |
Apr 24, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | 0.04% |
Apr 23, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | 1.25% |
Apr 22, 2024 | 239.080 | 239.080 | 239.080 | 239.080 | 0.76% |
Apr 19, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | -0.80% |
Apr 18, 2024 | 239.190 | 239.190 | 239.190 | 239.190 | -0.19% |
Apr 17, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | -0.68% |
Apr 16, 2024 | 241.270 | 241.270 | 241.270 | 241.270 | -0.19% |
Apr 15, 2024 | 241.740 | 241.740 | 241.740 | 241.740 | -1.19% |
Apr 12, 2024 | 244.640 | 244.640 | 244.640 | 244.640 | -1.50% |
Highest: 249.380 | Lowest: 237.280 | Difference: 12.100 | Average: 243.038 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review