
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5,183.240 | 5,183.240 | 5,202.520 | 5,183.240 | -0.37% |
Aug 04, 2025 | 5,202.520 | 5,202.520 | 5,202.520 | 5,202.520 | 1.61% |
Aug 01, 2025 | 5,120.280 | 5,120.280 | 5,120.280 | 5,120.280 | -1.66% |
Jul 31, 2025 | 5,206.960 | 5,206.960 | 5,224.770 | 5,206.960 | -0.34% |
Jul 30, 2025 | 5,224.770 | 5,224.770 | 5,224.770 | 5,224.770 | -0.18% |
Jul 29, 2025 | 5,234.310 | 5,234.310 | 5,234.310 | 5,234.310 | -0.21% |
Jul 28, 2025 | 5,245.470 | 5,245.470 | 5,245.470 | 5,245.470 | -0.02% |
Jul 25, 2025 | 5,246.590 | 5,246.590 | 5,246.590 | 5,246.590 | 0.45% |
Jul 24, 2025 | 5,222.890 | 5,222.890 | 5,222.890 | 5,222.890 | 0.15% |
Jul 23, 2025 | 5,215.230 | 5,215.230 | 5,215.230 | 5,215.230 | 0.62% |
Jul 22, 2025 | 5,182.930 | 5,182.930 | 5,182.930 | 5,182.930 | 0.24% |
Jul 21, 2025 | 5,170.750 | 5,170.750 | 5,170.750 | 5,168.830 | 0.04% |
Jul 18, 2025 | 5,168.830 | 5,168.830 | 5,168.830 | 5,166.300 | 0.05% |
Jul 17, 2025 | 5,166.300 | 5,166.300 | 5,166.300 | 5,166.300 | 0.58% |
Jul 16, 2025 | 5,136.300 | 5,136.300 | 5,136.300 | 5,136.300 | 0.35% |
Jul 15, 2025 | 5,118.180 | 5,118.180 | 5,142.700 | 5,118.180 | -0.48% |
Jul 14, 2025 | 5,142.700 | 5,142.700 | 5,142.700 | 5,142.700 | 0.20% |
Jul 11, 2025 | 5,132.210 | 5,132.210 | 5,132.210 | 5,132.210 | -0.40% |
Jul 10, 2025 | 5,152.780 | 5,152.780 | 5,152.780 | 5,152.780 | 0.18% |
Jul 09, 2025 | 5,143.510 | 5,143.510 | 5,143.510 | 5,143.510 | 0.60% |
Jul 08, 2025 | 5,112.590 | 5,112.590 | 5,122.270 | 5,112.590 | -0.19% |
Jul 07, 2025 | 5,122.270 | 5,122.270 | 5,162.390 | 5,122.270 | -0.78% |
Highest: 5,246.590 | Lowest: 5,112.590 | Difference: 134.000 | Average: 5,175.073 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review