
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,337.750 | 5,337.750 | 5,337.750 | 5,337.750 | 0.34% |
Aug 27, 2025 | 5,319.700 | 5,319.700 | 5,319.700 | 5,319.700 | 0.21% |
Aug 26, 2025 | 5,308.660 | 5,308.660 | 5,308.660 | 5,289.000 | 0.37% |
Aug 25, 2025 | 5,289.000 | 5,289.000 | 5,314.730 | 5,289.000 | -0.48% |
Aug 22, 2025 | 5,314.730 | 5,314.730 | 5,314.730 | 5,314.730 | 1.56% |
Aug 21, 2025 | 5,233.000 | 5,233.000 | 5,233.000 | 5,233.000 | -0.37% |
Aug 20, 2025 | 5,252.630 | 5,252.630 | 5,265.550 | 5,252.630 | -0.25% |
Aug 19, 2025 | 5,265.550 | 5,265.550 | 5,265.550 | 5,265.550 | -0.57% |
Aug 18, 2025 | 5,295.960 | 5,295.960 | 5,296.570 | 5,295.960 | -0.01% |
Aug 15, 2025 | 5,296.570 | 5,296.570 | 5,310.350 | 5,296.570 | -0.26% |
Aug 14, 2025 | 5,310.350 | 5,310.350 | 5,312.640 | 5,310.350 | -0.04% |
Aug 13, 2025 | 5,312.640 | 5,312.640 | 5,312.640 | 5,292.610 | 0.38% |
Aug 12, 2025 | 5,292.610 | 5,292.610 | 5,292.610 | 5,236.390 | 1.07% |
Aug 11, 2025 | 5,236.390 | 5,236.390 | 5,236.390 | 5,236.390 | -0.29% |
Aug 08, 2025 | 5,251.500 | 5,251.500 | 5,251.500 | 5,251.500 | 0.65% |
Aug 07, 2025 | 5,217.460 | 5,217.460 | 5,224.220 | 5,217.460 | -0.13% |
Aug 06, 2025 | 5,224.220 | 5,224.220 | 5,224.220 | 5,183.240 | 0.79% |
Aug 05, 2025 | 5,183.240 | 5,183.240 | 5,202.520 | 5,183.240 | -0.37% |
Aug 04, 2025 | 5,202.520 | 5,202.520 | 5,202.520 | 5,202.520 | 1.61% |
Aug 01, 2025 | 5,120.280 | 5,120.280 | 5,120.280 | 5,120.280 | -1.66% |
Jul 31, 2025 | 5,206.960 | 5,206.960 | 5,224.770 | 5,206.960 | -0.34% |
Jul 30, 2025 | 5,224.770 | 5,224.770 | 5,224.770 | 5,224.770 | -0.18% |
Highest: 5,337.750 | Lowest: 5,120.280 | Difference: 217.470 | Average: 5,258.931 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review