
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 307.850 | 307.850 | 307.850 | 307.850 | -0.00% |
Aug 29, 2025 | 307.860 | 307.860 | 309.640 | 307.860 | -0.57% |
Aug 28, 2025 | 309.640 | 309.640 | 309.640 | 309.640 | 0.34% |
Aug 27, 2025 | 308.600 | 308.600 | 308.600 | 308.600 | 0.21% |
Aug 26, 2025 | 307.960 | 307.960 | 307.960 | 306.810 | 0.37% |
Aug 25, 2025 | 306.810 | 306.810 | 308.300 | 306.810 | -0.48% |
Aug 22, 2025 | 308.300 | 308.300 | 308.300 | 308.300 | 1.56% |
Aug 21, 2025 | 303.560 | 303.560 | 303.560 | 303.560 | -0.38% |
Aug 20, 2025 | 304.710 | 304.710 | 305.450 | 304.710 | -0.24% |
Aug 19, 2025 | 305.450 | 305.450 | 305.450 | 305.450 | -0.57% |
Aug 18, 2025 | 307.210 | 307.210 | 307.250 | 307.210 | -0.01% |
Aug 15, 2025 | 307.250 | 307.250 | 308.040 | 307.250 | -0.26% |
Aug 14, 2025 | 308.040 | 308.040 | 308.190 | 308.040 | -0.05% |
Aug 13, 2025 | 308.190 | 308.190 | 308.190 | 307.020 | 0.38% |
Aug 12, 2025 | 307.020 | 307.020 | 307.020 | 303.760 | 1.07% |
Aug 11, 2025 | 303.760 | 303.760 | 303.760 | 303.760 | -0.29% |
Aug 08, 2025 | 304.640 | 304.640 | 304.640 | 304.640 | 0.65% |
Aug 07, 2025 | 302.670 | 302.670 | 303.050 | 302.670 | -0.13% |
Aug 06, 2025 | 303.050 | 303.050 | 303.050 | 300.670 | 0.79% |
Aug 05, 2025 | 300.670 | 300.670 | 301.800 | 300.670 | -0.37% |
Aug 04, 2025 | 301.800 | 301.800 | 301.800 | 301.800 | 1.61% |
Highest: 309.640 | Lowest: 300.670 | Difference: 8.970 | Average: 305.954 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review