![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.10% |
Jun 18, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.83% |
Jun 17, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -1.01% |
Jun 14, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.41% |
Jun 13, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.60% |
Jun 12, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.56% |
Jun 11, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -1.42% |
Jun 10, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.51% |
Jun 07, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.20% |
Jun 06, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.80% |
Jun 05, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.47% |
Jun 04, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.80% |
Jun 03, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | 0.92% |
May 31, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.81% |
May 30, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.65% |
May 29, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -1.30% |
May 28, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.74% |
May 24, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -1.35% |
May 23, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.26% |
May 22, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -0.10% |
May 21, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.23% |
Highest: 150.240 | Lowest: 145.420 | Difference: 4.820 | Average: 147.822 | Change %: -3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review