
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | 0.83% |
Jun 27, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | -0.53% |
Jun 26, 2025 | 151.000 | 151.000 | 151.480 | 151.000 | -0.32% |
Jun 25, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | 0.18% |
Jun 24, 2025 | 151.210 | 151.210 | 151.210 | 149.340 | 1.25% |
Jun 23, 2025 | 149.340 | 149.340 | 150.610 | 149.340 | -0.84% |
Jun 20, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | -0.12% |
Jun 19, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | -0.58% |
Jun 18, 2025 | 151.670 | 151.670 | 151.670 | 151.590 | 0.05% |
Jun 17, 2025 | 151.590 | 151.590 | 151.590 | 151.500 | 0.06% |
Jun 16, 2025 | 151.500 | 151.500 | 152.280 | 151.500 | -0.51% |
Jun 13, 2025 | 152.280 | 152.280 | 152.280 | 151.870 | 0.27% |
Jun 12, 2025 | 151.870 | 151.870 | 153.520 | 151.870 | -1.07% |
Jun 11, 2025 | 153.520 | 153.520 | 154.530 | 153.520 | -0.65% |
Jun 10, 2025 | 154.530 | 154.530 | 154.530 | 153.670 | 0.56% |
Jun 09, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.50% |
Jun 06, 2025 | 152.910 | 152.910 | 152.910 | 152.830 | 0.05% |
Jun 05, 2025 | 152.830 | 152.830 | 152.830 | 152.530 | 0.20% |
Jun 04, 2025 | 152.530 | 152.530 | 152.530 | 151.720 | 0.53% |
Jun 03, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | 0.95% |
Jun 02, 2025 | 150.290 | 150.290 | 150.290 | 150.110 | 0.12% |
Highest: 154.530 | Lowest: 149.340 | Difference: 5.190 | Average: 151.761 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review