
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 150.100 | 150.100 | 151.240 | 150.100 | -0.75% |
Aug 19, 2025 | 151.240 | 151.240 | 152.950 | 151.240 | -1.12% |
Aug 18, 2025 | 152.950 | 152.950 | 153.070 | 152.950 | -0.08% |
Aug 15, 2025 | 153.070 | 153.070 | 153.150 | 153.070 | -0.05% |
Aug 14, 2025 | 153.150 | 153.150 | 153.150 | 152.680 | 0.31% |
Aug 13, 2025 | 152.680 | 152.680 | 152.680 | 152.500 | 0.12% |
Aug 12, 2025 | 152.500 | 152.500 | 153.090 | 152.500 | -0.39% |
Aug 11, 2025 | 153.090 | 153.090 | 153.090 | 152.750 | 0.22% |
Aug 08, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | -0.78% |
Aug 07, 2025 | 153.950 | 153.950 | 154.250 | 153.950 | -0.19% |
Aug 06, 2025 | 154.250 | 154.250 | 154.250 | 153.350 | 0.59% |
Aug 05, 2025 | 153.350 | 153.350 | 153.350 | 152.140 | 0.80% |
Aug 04, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.42% |
Aug 01, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | -2.01% |
Jul 31, 2025 | 154.610 | 154.610 | 155.120 | 154.610 | -0.33% |
Jul 30, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | 0.04% |
Jul 29, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | 0.80% |
Jul 28, 2025 | 153.830 | 153.830 | 153.830 | 152.040 | 1.18% |
Jul 25, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.85% |
Jul 24, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.29% |
Jul 23, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | 1.28% |
Jul 22, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | 0.05% |
Jul 21, 2025 | 151.780 | 151.780 | 153.140 | 151.780 | -0.89% |
Highest: 155.120 | Lowest: 150.100 | Difference: 5.020 | Average: 152.963 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review