
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 153.830 | 153.830 | 153.830 | 152.040 | 1.18% |
Jul 25, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.85% |
Jul 24, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.29% |
Jul 23, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | 1.28% |
Jul 22, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | 0.05% |
Jul 21, 2025 | 151.780 | 151.780 | 153.140 | 151.780 | -0.89% |
Jul 18, 2025 | 153.140 | 153.140 | 153.140 | 151.760 | 0.91% |
Jul 17, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | 0.61% |
Jul 16, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.79% |
Jul 15, 2025 | 152.040 | 152.040 | 152.040 | 150.740 | 0.86% |
Jul 14, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | -0.27% |
Jul 11, 2025 | 151.150 | 151.150 | 151.500 | 151.150 | -0.23% |
Jul 10, 2025 | 151.500 | 151.500 | 151.500 | 149.860 | 1.09% |
Jul 09, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | -0.85% |
Jul 08, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | 0.61% |
Jul 07, 2025 | 150.220 | 150.220 | 150.900 | 150.220 | -0.45% |
Jul 04, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.66% |
Jul 03, 2025 | 151.900 | 151.900 | 152.360 | 151.900 | -0.30% |
Jul 02, 2025 | 152.360 | 152.360 | 152.360 | 151.080 | 0.85% |
Jul 01, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -0.24% |
Jun 30, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | 0.83% |
Highest: 153.830 | Lowest: 149.860 | Difference: 3.970 | Average: 151.749 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review