
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,706.850 | 2,706.850 | 2,706.850 | 2,706.850 | -1.57% |
Apr 02, 2025 | 2,750.000 | 2,750.000 | 2,750.000 | 2,740.820 | 0.33% |
Apr 01, 2025 | 2,740.820 | 2,740.820 | 2,740.820 | 2,712.560 | 1.04% |
Mar 31, 2025 | 2,712.560 | 2,712.560 | 2,762.950 | 2,712.560 | -1.82% |
Mar 28, 2025 | 2,762.950 | 2,762.950 | 2,762.950 | 2,762.950 | -0.17% |
Mar 27, 2025 | 2,767.580 | 2,767.580 | 2,767.580 | 2,767.580 | -0.31% |
Mar 26, 2025 | 2,776.320 | 2,776.320 | 2,776.320 | 2,776.320 | 0.53% |
Mar 25, 2025 | 2,761.700 | 2,761.700 | 2,761.700 | 2,754.040 | 0.28% |
Mar 24, 2025 | 2,754.040 | 2,754.040 | 2,754.040 | 2,754.040 | -0.63% |
Mar 21, 2025 | 2,771.410 | 2,771.410 | 2,786.280 | 2,771.410 | -0.53% |
Mar 20, 2025 | 2,786.280 | 2,786.280 | 2,786.280 | 2,786.280 | 0.43% |
Mar 19, 2025 | 2,774.360 | 2,774.360 | 2,774.360 | 2,774.360 | 0.19% |
Mar 18, 2025 | 2,769.060 | 2,769.060 | 2,769.060 | 2,754.080 | 0.54% |
Mar 17, 2025 | 2,754.080 | 2,754.080 | 2,754.080 | 2,754.080 | 0.05% |
Mar 14, 2025 | 2,752.820 | 2,752.820 | 2,752.820 | 2,752.820 | 0.58% |
Mar 13, 2025 | 2,737.070 | 2,737.070 | 2,737.070 | 2,737.070 | 0.26% |
Mar 12, 2025 | 2,730.060 | 2,730.060 | 2,730.060 | 2,730.060 | -0.29% |
Mar 11, 2025 | 2,738.090 | 2,738.090 | 2,738.090 | 2,738.090 | -1.61% |
Mar 10, 2025 | 2,782.820 | 2,782.820 | 2,782.820 | 2,782.820 | 0.46% |
Mar 07, 2025 | 2,769.950 | 2,769.950 | 2,769.950 | 2,769.950 | -2.00% |
Mar 06, 2025 | 2,826.620 | 2,826.620 | 2,826.620 | 2,826.620 | 0.44% |
Highest: 2,826.620 | Lowest: 2,706.850 | Difference: 119.770 | Average: 2,758.354 | Change %: -3.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review