
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,834.910 | 2,834.910 | 2,834.910 | 2,834.910 | -0.53% |
Jun 26, 2025 | 2,850.060 | 2,850.060 | 2,858.990 | 2,850.060 | -0.31% |
Jun 25, 2025 | 2,858.990 | 2,858.990 | 2,858.990 | 2,858.990 | 0.17% |
Jun 24, 2025 | 2,854.050 | 2,854.050 | 2,854.050 | 2,818.640 | 1.26% |
Jun 23, 2025 | 2,818.640 | 2,818.640 | 2,818.640 | 2,818.640 | -0.84% |
Jun 20, 2025 | 2,842.590 | 2,842.590 | 2,842.590 | 2,842.590 | -0.12% |
Jun 19, 2025 | 2,846.070 | 2,846.070 | 2,862.560 | 2,846.070 | -0.58% |
Jun 18, 2025 | 2,862.560 | 2,862.560 | 2,862.560 | 2,861.000 | 0.05% |
Jun 17, 2025 | 2,861.000 | 2,861.000 | 2,861.000 | 2,859.290 | 0.06% |
Jun 16, 2025 | 2,859.290 | 2,859.290 | 2,859.290 | 2,859.290 | -0.51% |
Jun 13, 2025 | 2,874.070 | 2,874.070 | 2,874.070 | 2,866.440 | 0.27% |
Jun 12, 2025 | 2,866.440 | 2,866.440 | 2,897.450 | 2,866.440 | -1.07% |
Jun 11, 2025 | 2,897.450 | 2,897.450 | 2,916.610 | 2,897.450 | -0.66% |
Jun 10, 2025 | 2,916.610 | 2,916.610 | 2,916.610 | 2,900.280 | 0.56% |
Jun 09, 2025 | 2,900.280 | 2,900.280 | 2,900.280 | 2,900.280 | 0.50% |
Jun 06, 2025 | 2,885.920 | 2,885.920 | 2,885.920 | 2,884.340 | 0.05% |
Jun 05, 2025 | 2,884.340 | 2,884.340 | 2,884.340 | 2,878.680 | 0.20% |
Jun 04, 2025 | 2,878.680 | 2,878.680 | 2,878.680 | 2,863.370 | 0.53% |
Jun 03, 2025 | 2,863.370 | 2,863.370 | 2,863.370 | 2,863.370 | 0.95% |
Jun 02, 2025 | 2,836.510 | 2,836.510 | 2,836.510 | 2,833.060 | 0.12% |
May 30, 2025 | 2,833.060 | 2,833.060 | 2,833.060 | 2,832.300 | 0.03% |
Highest: 2,916.610 | Lowest: 2,818.640 | Difference: 97.970 | Average: 2,863.090 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review