
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,836.510 | 2,836.510 | 2,836.510 | 2,833.060 | 0.12% |
May 30, 2025 | 2,833.060 | 2,833.060 | 2,833.060 | 2,832.300 | 0.03% |
May 29, 2025 | 2,832.300 | 2,832.300 | 2,832.300 | 2,832.300 | 0.06% |
May 28, 2025 | 2,830.500 | 2,830.500 | 2,830.500 | 2,830.500 | -0.10% |
May 27, 2025 | 2,833.250 | 2,833.250 | 2,833.250 | 2,833.250 | 0.38% |
May 26, 2025 | 2,822.410 | 2,822.410 | 2,822.410 | 2,812.690 | 0.35% |
May 23, 2025 | 2,812.690 | 2,812.690 | 2,815.060 | 2,812.690 | -0.08% |
May 22, 2025 | 2,815.060 | 2,815.060 | 2,815.060 | 2,809.320 | 0.20% |
May 21, 2025 | 2,809.320 | 2,809.320 | 2,819.870 | 2,809.320 | -0.37% |
May 20, 2025 | 2,819.870 | 2,819.870 | 2,819.870 | 2,819.870 | 0.20% |
May 19, 2025 | 2,814.370 | 2,814.370 | 2,825.330 | 2,814.370 | -0.39% |
May 16, 2025 | 2,825.330 | 2,825.330 | 2,825.330 | 2,811.120 | 0.51% |
May 15, 2025 | 2,811.120 | 2,811.120 | 2,822.660 | 2,811.120 | -0.41% |
May 14, 2025 | 2,822.660 | 2,822.660 | 2,828.940 | 2,822.660 | -0.22% |
May 13, 2025 | 2,828.940 | 2,828.940 | 2,828.940 | 2,828.430 | 0.02% |
May 12, 2025 | 2,828.430 | 2,828.430 | 2,828.430 | 2,807.010 | 0.76% |
May 09, 2025 | 2,807.010 | 2,807.010 | 2,807.010 | 2,807.010 | 0.80% |
May 08, 2025 | 2,784.840 | 2,784.840 | 2,784.840 | 2,784.840 | 0.16% |
May 07, 2025 | 2,780.360 | 2,780.360 | 2,780.360 | 2,780.360 | -0.28% |
May 06, 2025 | 2,788.190 | 2,788.190 | 2,788.190 | 2,782.600 | 0.20% |
May 05, 2025 | 2,782.600 | 2,782.600 | 2,782.600 | 2,781.620 | 0.04% |
Highest: 2,836.510 | Lowest: 2,780.360 | Difference: 56.150 | Average: 2,815.182 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review