
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,695.900 | 2,695.900 | 2,695.900 | 2,695.900 | 0.45% |
Apr 25, 2025 | 2,683.860 | 2,683.860 | 2,683.860 | 2,683.860 | -0.02% |
Apr 24, 2025 | 2,684.490 | 2,684.490 | 2,684.490 | 2,682.570 | 0.07% |
Apr 23, 2025 | 2,682.570 | 2,682.570 | 2,682.570 | 2,682.570 | 2.39% |
Apr 22, 2025 | 2,619.830 | 2,619.830 | 2,640.490 | 2,619.830 | -0.78% |
Apr 17, 2025 | 2,640.490 | 2,640.490 | 2,640.490 | 2,640.490 | 0.65% |
Apr 16, 2025 | 2,623.330 | 2,623.330 | 2,623.590 | 2,623.330 | -0.01% |
Apr 15, 2025 | 2,623.590 | 2,623.590 | 2,623.590 | 2,591.800 | 1.23% |
Apr 14, 2025 | 2,591.800 | 2,591.800 | 2,591.800 | 2,534.490 | 2.26% |
Apr 11, 2025 | 2,534.490 | 2,534.490 | 2,580.800 | 2,534.490 | -1.79% |
Apr 10, 2025 | 2,580.800 | 2,580.800 | 2,580.800 | 2,447.910 | 5.43% |
Apr 09, 2025 | 2,447.910 | 2,447.910 | 2,522.360 | 2,447.910 | -2.95% |
Apr 08, 2025 | 2,522.360 | 2,522.360 | 2,522.360 | 2,522.360 | 0.88% |
Apr 07, 2025 | 2,500.430 | 2,500.430 | 2,606.500 | 2,500.430 | -4.07% |
Apr 04, 2025 | 2,606.500 | 2,606.500 | 2,706.850 | 2,606.500 | -3.71% |
Apr 03, 2025 | 2,706.850 | 2,706.850 | 2,706.850 | 2,706.850 | -1.57% |
Apr 02, 2025 | 2,750.000 | 2,750.000 | 2,750.000 | 2,740.820 | 0.33% |
Apr 01, 2025 | 2,740.820 | 2,740.820 | 2,740.820 | 2,712.560 | 1.04% |
Mar 31, 2025 | 2,712.560 | 2,712.560 | 2,762.950 | 2,712.560 | -1.82% |
Highest: 2,762.950 | Lowest: 2,447.910 | Difference: 315.040 | Average: 2,628.873 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review