
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | -0.23% |
Jul 10, 2025 | 97.630 | 97.630 | 97.630 | 96.570 | 1.10% |
Jul 09, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | -0.85% |
Jul 08, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 0.62% |
Jul 07, 2025 | 96.800 | 96.800 | 97.240 | 96.800 | -0.45% |
Jul 04, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | -0.66% |
Jul 03, 2025 | 97.890 | 97.890 | 98.180 | 97.890 | -0.30% |
Jul 02, 2025 | 98.180 | 98.180 | 98.180 | 97.360 | 0.84% |
Jul 01, 2025 | 97.360 | 97.360 | 97.580 | 97.360 | -0.23% |
Jun 30, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | 0.82% |
Jun 27, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.52% |
Jun 26, 2025 | 97.300 | 97.300 | 97.610 | 97.300 | -0.32% |
Jun 25, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | 0.17% |
Jun 24, 2025 | 97.440 | 97.440 | 97.440 | 96.230 | 1.26% |
Jun 23, 2025 | 96.230 | 96.230 | 97.050 | 96.230 | -0.84% |
Jun 20, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.12% |
Jun 19, 2025 | 97.170 | 97.170 | 97.730 | 97.170 | -0.57% |
Jun 18, 2025 | 97.730 | 97.730 | 97.730 | 97.670 | 0.06% |
Jun 17, 2025 | 97.670 | 97.670 | 97.670 | 97.620 | 0.05% |
Jun 16, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.51% |
Highest: 98.180 | Lowest: 96.230 | Difference: 1.950 | Average: 97.334 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review