![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 133.670 | 133.670 | 133.670 | 133.670 | -0.45% |
Jul 27, 2021 | 134.270 | 134.270 | 134.270 | 134.270 | -0.55% |
Jul 26, 2021 | 135.010 | 135.010 | 135.010 | 135.010 | -0.11% |
Jul 23, 2021 | 135.160 | 135.160 | 135.160 | 135.160 | -0.31% |
Jul 22, 2021 | 135.580 | 135.580 | 135.580 | 135.580 | 1.53% |
Jul 21, 2021 | 133.540 | 133.540 | 133.540 | 133.540 | 0.67% |
Jul 20, 2021 | 132.650 | 132.650 | 132.650 | 132.650 | -0.37% |
Jul 19, 2021 | 133.140 | 133.140 | 133.140 | 133.140 | -1.60% |
Jul 16, 2021 | 135.300 | 135.300 | 135.300 | 135.300 | 0.05% |
Jul 15, 2021 | 135.230 | 135.230 | 135.230 | 135.230 | -0.62% |
Jul 14, 2021 | 136.070 | 136.070 | 136.070 | 136.070 | 0.40% |
Jul 13, 2021 | 135.530 | 135.530 | 135.530 | 135.530 | 0.26% |
Jul 12, 2021 | 135.180 | 135.180 | 135.180 | 135.180 | 0.87% |
Jul 09, 2021 | 134.010 | 134.010 | 134.010 | 134.010 | 0.02% |
Jul 08, 2021 | 133.980 | 133.980 | 133.980 | 133.980 | -0.75% |
Jul 07, 2021 | 134.990 | 134.990 | 134.990 | 134.990 | 0.20% |
Jul 06, 2021 | 134.720 | 134.720 | 134.720 | 134.720 | -0.42% |
Jul 05, 2021 | 135.290 | 135.290 | 135.290 | 135.290 | 1.02% |
Jul 02, 2021 | 133.930 | 133.930 | 133.930 | 133.930 | 0.15% |
Jul 01, 2021 | 133.730 | 133.730 | 133.730 | 133.730 | -0.65% |
Jun 30, 2021 | 134.610 | 134.610 | 134.610 | 134.610 | 0.23% |
Jun 29, 2021 | 134.300 | 134.300 | 134.300 | 134.300 | -0.90% |
Jun 28, 2021 | 135.520 | 135.520 | 135.520 | 135.520 | -0.46% |
Jun 25, 2021 | 136.150 | 136.150 | 136.150 | 136.150 | 0.96% |
Jun 24, 2021 | 134.860 | 134.860 | 134.860 | 134.860 | -0.39% |
Jun 23, 2021 | 135.390 | 135.390 | 135.390 | 135.390 | 0.68% |
Jun 22, 2021 | 134.470 | 134.470 | 134.470 | 134.470 | 0.76% |
Jun 21, 2021 | 133.450 | 133.450 | 133.450 | 133.450 | -0.84% |
Jun 18, 2021 | 134.580 | 134.580 | 134.580 | 134.580 | -0.64% |
Jun 17, 2021 | 135.450 | 135.450 | 135.450 | 135.450 | 1.33% |
Highest: 136.150 | Lowest: 132.650 | Difference: 3.500 | Average: 134.659 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review