
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.02% |
Apr 24, 2025 | 163.400 | 163.400 | 163.400 | 163.290 | 0.07% |
Apr 23, 2025 | 163.290 | 163.290 | 163.290 | 159.470 | 2.40% |
Apr 22, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | -0.78% |
Apr 17, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.65% |
Apr 16, 2025 | 159.690 | 159.690 | 159.700 | 159.690 | -0.01% |
Apr 15, 2025 | 159.700 | 159.700 | 159.700 | 157.760 | 1.23% |
Apr 14, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 2.26% |
Apr 11, 2025 | 154.280 | 154.280 | 157.100 | 154.280 | -1.80% |
Apr 10, 2025 | 157.100 | 157.100 | 157.100 | 149.010 | 5.43% |
Apr 09, 2025 | 149.010 | 149.010 | 153.540 | 149.010 | -2.95% |
Apr 08, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | 0.87% |
Apr 07, 2025 | 152.210 | 152.210 | 158.660 | 152.210 | -4.07% |
Apr 04, 2025 | 158.660 | 158.660 | 164.770 | 158.660 | -3.71% |
Apr 03, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | -1.57% |
Apr 02, 2025 | 167.400 | 167.400 | 167.400 | 166.840 | 0.34% |
Apr 01, 2025 | 166.840 | 166.840 | 166.840 | 165.120 | 1.04% |
Mar 31, 2025 | 165.120 | 165.120 | 168.190 | 165.120 | -1.83% |
Mar 28, 2025 | 168.190 | 168.190 | 168.470 | 168.190 | -0.17% |
Highest: 168.470 | Lowest: 149.010 | Difference: 19.460 | Average: 160.238 | Change %: -3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review