
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 167.400 | 167.400 | 167.400 | 166.840 | 0.34% |
Apr 01, 2025 | 166.840 | 166.840 | 166.840 | 165.120 | 1.04% |
Mar 31, 2025 | 165.120 | 165.120 | 168.190 | 165.120 | -1.83% |
Mar 28, 2025 | 168.190 | 168.190 | 168.470 | 168.190 | -0.17% |
Mar 27, 2025 | 168.470 | 168.470 | 169.000 | 168.470 | -0.31% |
Mar 26, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | 0.53% |
Mar 25, 2025 | 168.110 | 168.110 | 168.110 | 167.650 | 0.27% |
Mar 24, 2025 | 167.650 | 167.650 | 168.710 | 167.650 | -0.63% |
Mar 21, 2025 | 168.710 | 168.710 | 169.610 | 168.710 | -0.53% |
Mar 20, 2025 | 169.610 | 169.610 | 169.610 | 168.890 | 0.43% |
Mar 19, 2025 | 168.890 | 168.890 | 168.890 | 168.890 | 0.20% |
Mar 18, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | 0.54% |
Mar 17, 2025 | 167.650 | 167.650 | 167.650 | 167.650 | 0.05% |
Mar 14, 2025 | 167.570 | 167.570 | 167.570 | 167.570 | 0.58% |
Mar 13, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | 0.25% |
Mar 12, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | -0.29% |
Mar 11, 2025 | 166.670 | 166.670 | 166.670 | 166.670 | -1.61% |
Mar 10, 2025 | 169.400 | 169.400 | 169.400 | 169.400 | 0.46% |
Mar 07, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -2.01% |
Mar 06, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | 0.44% |
Mar 05, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | -0.90% |
Mar 04, 2025 | 172.860 | 172.860 | 172.860 | 172.860 | -0.91% |
Mar 03, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.01% |
Highest: 174.450 | Lowest: 165.120 | Difference: 9.330 | Average: 168.693 | Change %: -4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review