Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 309.850 | 309.850 | 309.850 | 309.850 | -0.09% |
Jan 30, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | 0.54% |
Jan 29, 2025 | 308.450 | 308.450 | 308.450 | 308.450 | -0.16% |
Jan 28, 2025 | 308.940 | 308.940 | 308.940 | 308.940 | 1.33% |
Jan 27, 2025 | 304.880 | 304.880 | 304.880 | 304.880 | -0.96% |
Jan 24, 2025 | 307.830 | 307.830 | 307.830 | 307.830 | -1.17% |
Jan 23, 2025 | 311.490 | 311.490 | 311.490 | 311.490 | 0.68% |
Jan 22, 2025 | 309.390 | 309.390 | 309.390 | 309.390 | 0.37% |
Jan 21, 2025 | 308.240 | 308.240 | 308.240 | 308.240 | 0.80% |
Jan 20, 2025 | 305.790 | 305.790 | 305.790 | 305.790 | -0.72% |
Jan 17, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | 0.82% |
Jan 16, 2025 | 305.500 | 305.500 | 305.500 | 305.500 | 0.11% |
Jan 15, 2025 | 305.160 | 305.160 | 305.160 | 305.160 | 1.58% |
Jan 14, 2025 | 300.400 | 300.400 | 300.400 | 300.400 | -0.69% |
Jan 13, 2025 | 302.490 | 302.490 | 302.490 | 302.490 | 0.43% |
Jan 10, 2025 | 301.180 | 301.180 | 301.180 | 301.180 | -0.97% |
Jan 09, 2025 | 304.140 | 304.140 | 304.140 | 304.140 | -0.04% |
Jan 08, 2025 | 304.270 | 304.270 | 304.270 | 304.270 | 0.65% |
Jan 07, 2025 | 302.300 | 302.300 | 302.300 | 302.300 | -0.58% |
Jan 06, 2025 | 304.060 | 304.060 | 304.060 | 304.060 | -0.26% |
Highest: 311.490 | Lowest: 300.400 | Difference: 11.090 | Average: 306.125 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review