
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 296.390 | 296.390 | 296.390 | 296.390 | -0.12% |
Jul 23, 2025 | 296.750 | 296.750 | 296.750 | 296.750 | 0.96% |
Jul 22, 2025 | 293.920 | 293.920 | 293.920 | 293.920 | -0.20% |
Jul 21, 2025 | 294.510 | 294.510 | 295.100 | 294.510 | -0.20% |
Jul 18, 2025 | 295.100 | 295.100 | 296.230 | 295.100 | -0.38% |
Jul 17, 2025 | 296.230 | 296.230 | 296.230 | 296.230 | 0.69% |
Jul 16, 2025 | 294.200 | 294.200 | 294.200 | 293.330 | 0.30% |
Jul 15, 2025 | 293.330 | 293.330 | 293.330 | 293.330 | 0.00% |
Jul 14, 2025 | 293.330 | 293.330 | 293.330 | 293.330 | 0.26% |
Jul 11, 2025 | 292.560 | 292.560 | 292.560 | 292.560 | -0.60% |
Jul 10, 2025 | 294.320 | 294.320 | 294.320 | 292.840 | 0.51% |
Jul 09, 2025 | 292.840 | 292.840 | 292.840 | 292.840 | 0.45% |
Jul 08, 2025 | 291.530 | 291.530 | 291.530 | 291.530 | 0.26% |
Jul 07, 2025 | 290.770 | 290.770 | 291.540 | 290.770 | -0.26% |
Jul 04, 2025 | 291.540 | 291.540 | 291.540 | 291.540 | -0.31% |
Jul 03, 2025 | 292.450 | 292.450 | 292.450 | 290.130 | 0.80% |
Jul 02, 2025 | 290.130 | 290.130 | 290.130 | 288.600 | 0.53% |
Jul 01, 2025 | 288.600 | 288.600 | 289.930 | 288.600 | -0.46% |
Jun 30, 2025 | 289.930 | 289.930 | 289.930 | 289.930 | 0.20% |
Jun 27, 2025 | 289.360 | 289.360 | 289.360 | 289.360 | 0.61% |
Jun 26, 2025 | 287.610 | 287.610 | 287.610 | 287.250 | 0.13% |
Jun 25, 2025 | 287.250 | 287.250 | 287.250 | 287.250 | -0.30% |
Highest: 296.750 | Lowest: 287.250 | Difference: 9.500 | Average: 292.393 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review