
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,022.650 | 3,022.650 | 3,022.650 | 3,022.650 | 0.19% |
Jul 29, 2025 | 3,016.770 | 3,016.770 | 3,016.770 | 3,016.770 | 0.60% |
Jul 28, 2025 | 2,998.820 | 2,998.820 | 2,998.820 | 2,998.820 | 0.59% |
Jul 25, 2025 | 2,981.150 | 2,981.150 | 2,981.150 | 2,981.150 | 0.45% |
Jul 24, 2025 | 2,967.650 | 2,967.650 | 2,967.650 | 2,967.650 | -0.12% |
Jul 23, 2025 | 2,971.300 | 2,971.300 | 2,971.300 | 2,971.300 | 0.97% |
Jul 22, 2025 | 2,942.900 | 2,942.900 | 2,942.900 | 2,942.900 | -0.21% |
Jul 21, 2025 | 2,948.950 | 2,948.950 | 2,954.710 | 2,948.950 | -0.19% |
Jul 18, 2025 | 2,954.710 | 2,954.710 | 2,966.030 | 2,954.710 | -0.38% |
Jul 17, 2025 | 2,966.030 | 2,966.030 | 2,966.030 | 2,966.030 | 0.69% |
Jul 16, 2025 | 2,945.700 | 2,945.700 | 2,945.700 | 2,936.950 | 0.30% |
Jul 15, 2025 | 2,936.950 | 2,936.950 | 2,937.040 | 2,936.950 | -0.00% |
Jul 14, 2025 | 2,937.040 | 2,937.040 | 2,937.040 | 2,937.040 | 0.27% |
Jul 11, 2025 | 2,929.240 | 2,929.240 | 2,929.240 | 2,929.240 | -0.60% |
Jul 10, 2025 | 2,946.970 | 2,946.970 | 2,946.970 | 2,932.040 | 0.51% |
Jul 09, 2025 | 2,932.040 | 2,932.040 | 2,932.040 | 2,932.040 | 0.45% |
Jul 08, 2025 | 2,918.980 | 2,918.980 | 2,918.980 | 2,918.980 | 0.26% |
Jul 07, 2025 | 2,911.350 | 2,911.350 | 2,919.000 | 2,911.350 | -0.26% |
Jul 04, 2025 | 2,919.000 | 2,919.000 | 2,919.000 | 2,919.000 | -0.31% |
Jul 03, 2025 | 2,928.100 | 2,928.100 | 2,928.100 | 2,904.860 | 0.80% |
Jul 02, 2025 | 2,904.860 | 2,904.860 | 2,904.860 | 2,889.500 | 0.53% |
Jul 01, 2025 | 2,889.500 | 2,889.500 | 2,902.810 | 2,889.500 | -0.46% |
Highest: 3,022.650 | Lowest: 2,889.500 | Difference: 133.150 | Average: 2,948.666 | Change %: 4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review