
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3,120.860 | 3,120.860 | 3,142.430 | 3,120.860 | -0.69% |
Oct 15, 2025 | 3,142.430 | 3,142.430 | 3,142.430 | 3,132.290 | 0.32% |
Oct 14, 2025 | 3,132.290 | 3,132.290 | 3,147.240 | 3,132.290 | -0.48% |
Oct 13, 2025 | 3,147.240 | 3,147.240 | 3,147.240 | 3,147.240 | 1.37% |
Oct 10, 2025 | 3,104.820 | 3,104.820 | 3,104.820 | 3,104.820 | -2.35% |
Oct 09, 2025 | 3,179.520 | 3,179.520 | 3,179.520 | 3,179.520 | 0.06% |
Oct 08, 2025 | 3,177.460 | 3,177.460 | 3,177.460 | 3,150.740 | 0.85% |
Oct 07, 2025 | 3,150.740 | 3,150.740 | 3,151.380 | 3,150.740 | -0.02% |
Oct 06, 2025 | 3,151.380 | 3,151.380 | 3,151.380 | 3,151.380 | 0.49% |
Oct 03, 2025 | 3,136.030 | 3,136.030 | 3,136.030 | 3,136.000 | 0.00% |
Oct 02, 2025 | 3,136.000 | 3,136.000 | 3,136.000 | 3,136.000 | 0.43% |
Oct 01, 2025 | 3,122.500 | 3,122.500 | 3,122.500 | 3,122.500 | 0.44% |
Sep 30, 2025 | 3,108.830 | 3,108.830 | 3,108.830 | 3,101.330 | 0.24% |
Sep 29, 2025 | 3,101.330 | 3,101.330 | 3,101.330 | 3,100.770 | 0.02% |
Sep 26, 2025 | 3,100.770 | 3,100.770 | 3,100.770 | 3,100.770 | 0.37% |
Sep 25, 2025 | 3,089.440 | 3,089.440 | 3,089.940 | 3,089.440 | -0.02% |
Sep 24, 2025 | 3,089.940 | 3,089.940 | 3,089.940 | 3,086.490 | 0.11% |
Sep 23, 2025 | 3,086.490 | 3,086.490 | 3,105.520 | 3,086.490 | -0.61% |
Sep 22, 2025 | 3,105.520 | 3,105.520 | 3,105.520 | 3,105.520 | 0.24% |
Sep 19, 2025 | 3,098.040 | 3,098.040 | 3,098.040 | 3,098.040 | 0.49% |
Highest: 3,179.520 | Lowest: 3,086.490 | Difference: 93.030 | Average: 3,124.082 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review