
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,928.100 | 2,928.100 | 2,928.100 | 2,904.860 | 0.80% |
Jul 02, 2025 | 2,904.860 | 2,904.860 | 2,904.860 | 2,889.500 | 0.53% |
Jul 01, 2025 | 2,889.500 | 2,889.500 | 2,902.810 | 2,889.500 | -0.46% |
Jun 30, 2025 | 2,902.810 | 2,902.810 | 2,902.810 | 2,902.810 | 0.20% |
Jun 27, 2025 | 2,897.090 | 2,897.090 | 2,897.090 | 2,897.090 | 0.61% |
Jun 26, 2025 | 2,879.590 | 2,879.590 | 2,879.590 | 2,875.960 | 0.13% |
Jun 25, 2025 | 2,875.960 | 2,875.960 | 2,875.960 | 2,875.960 | -0.30% |
Jun 24, 2025 | 2,884.530 | 2,884.530 | 2,884.530 | 2,865.980 | 0.65% |
Jun 23, 2025 | 2,865.980 | 2,865.980 | 2,865.980 | 2,853.870 | 0.42% |
Jun 20, 2025 | 2,853.870 | 2,853.870 | 2,853.870 | 2,853.870 | -0.49% |
Jun 19, 2025 | 2,867.840 | 2,867.840 | 2,868.390 | 2,867.840 | -0.02% |
Jun 18, 2025 | 2,868.390 | 2,868.390 | 2,868.390 | 2,865.370 | 0.11% |
Jun 17, 2025 | 2,865.370 | 2,865.370 | 2,874.380 | 2,865.370 | -0.31% |
Jun 16, 2025 | 2,874.380 | 2,874.380 | 2,874.380 | 2,874.380 | 0.56% |
Jun 13, 2025 | 2,858.350 | 2,858.350 | 2,880.450 | 2,858.350 | -0.77% |
Jun 12, 2025 | 2,880.450 | 2,880.450 | 2,896.370 | 2,880.450 | -0.55% |
Jun 11, 2025 | 2,896.370 | 2,896.370 | 2,914.570 | 2,896.370 | -0.62% |
Jun 10, 2025 | 2,914.570 | 2,914.570 | 2,914.570 | 2,907.230 | 0.25% |
Jun 09, 2025 | 2,907.230 | 2,907.230 | 2,907.230 | 2,907.230 | -0.05% |
Jun 06, 2025 | 2,908.700 | 2,908.700 | 2,908.700 | 2,872.770 | 1.25% |
Highest: 2,928.100 | Lowest: 2,853.870 | Difference: 74.230 | Average: 2,886.197 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review