
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 354.480 | 354.480 | 354.480 | 354.480 | -0.12% |
Aug 29, 2025 | 354.890 | 354.890 | 357.830 | 354.890 | -0.82% |
Aug 28, 2025 | 357.830 | 357.830 | 357.830 | 357.830 | -0.14% |
Aug 27, 2025 | 358.320 | 358.320 | 358.320 | 358.320 | 0.55% |
Aug 26, 2025 | 356.360 | 356.360 | 356.360 | 356.360 | 0.43% |
Aug 25, 2025 | 354.840 | 354.840 | 355.750 | 354.840 | -0.26% |
Aug 22, 2025 | 355.750 | 355.750 | 355.750 | 353.640 | 0.60% |
Aug 21, 2025 | 353.640 | 353.640 | 353.640 | 353.640 | 0.01% |
Aug 20, 2025 | 353.620 | 353.620 | 353.850 | 353.620 | -0.07% |
Aug 19, 2025 | 353.850 | 353.850 | 355.420 | 353.850 | -0.44% |
Aug 18, 2025 | 355.420 | 355.420 | 355.420 | 354.130 | 0.36% |
Aug 15, 2025 | 354.130 | 354.130 | 355.760 | 354.130 | -0.46% |
Aug 14, 2025 | 355.760 | 355.760 | 355.760 | 354.250 | 0.43% |
Aug 13, 2025 | 354.250 | 354.250 | 354.250 | 354.060 | 0.05% |
Aug 12, 2025 | 354.060 | 354.060 | 354.060 | 352.280 | 0.51% |
Aug 11, 2025 | 352.280 | 352.280 | 352.280 | 352.280 | 0.16% |
Aug 08, 2025 | 351.700 | 351.700 | 351.700 | 351.700 | 0.39% |
Aug 07, 2025 | 350.350 | 350.350 | 350.350 | 349.790 | 0.16% |
Aug 06, 2025 | 349.790 | 349.790 | 349.790 | 349.060 | 0.21% |
Aug 05, 2025 | 349.060 | 349.060 | 349.910 | 349.060 | -0.24% |
Aug 04, 2025 | 349.910 | 349.910 | 349.910 | 349.910 | 1.15% |
Highest: 358.320 | Lowest: 349.060 | Difference: 9.260 | Average: 353.823 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review