
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 354.880 | 354.880 | 357.820 | 354.880 | -0.82% |
Aug 28, 2025 | 357.820 | 357.820 | 357.820 | 357.820 | -0.14% |
Aug 27, 2025 | 358.320 | 358.320 | 358.320 | 358.320 | 0.55% |
Aug 26, 2025 | 356.360 | 356.360 | 356.360 | 356.360 | 0.43% |
Aug 25, 2025 | 354.830 | 354.830 | 355.740 | 354.830 | -0.26% |
Aug 22, 2025 | 355.740 | 355.740 | 355.740 | 353.640 | 0.59% |
Aug 21, 2025 | 353.640 | 353.640 | 353.640 | 353.640 | 0.01% |
Aug 20, 2025 | 353.620 | 353.620 | 353.850 | 353.620 | -0.07% |
Aug 19, 2025 | 353.850 | 353.850 | 355.410 | 353.850 | -0.44% |
Aug 18, 2025 | 355.410 | 355.410 | 355.410 | 354.120 | 0.36% |
Aug 15, 2025 | 354.120 | 354.120 | 355.750 | 354.120 | -0.46% |
Aug 14, 2025 | 355.750 | 355.750 | 355.750 | 354.240 | 0.43% |
Aug 13, 2025 | 354.240 | 354.240 | 354.240 | 354.050 | 0.05% |
Aug 12, 2025 | 354.050 | 354.050 | 354.050 | 352.280 | 0.50% |
Aug 11, 2025 | 352.280 | 352.280 | 352.280 | 352.280 | 0.17% |
Aug 08, 2025 | 351.690 | 351.690 | 351.690 | 351.690 | 0.38% |
Aug 07, 2025 | 350.350 | 350.350 | 350.350 | 349.790 | 0.16% |
Aug 06, 2025 | 349.790 | 349.790 | 349.790 | 349.050 | 0.21% |
Aug 05, 2025 | 349.050 | 349.050 | 349.900 | 349.050 | -0.24% |
Aug 04, 2025 | 349.900 | 349.900 | 349.900 | 349.900 | 1.15% |
Aug 01, 2025 | 345.910 | 345.910 | 353.830 | 345.910 | -2.24% |
Highest: 358.320 | Lowest: 345.910 | Difference: 12.410 | Average: 353.410 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review