
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 365.920 | 365.920 | 368.450 | 365.920 | -0.69% |
Oct 15, 2025 | 368.450 | 368.450 | 368.450 | 367.260 | 0.32% |
Oct 14, 2025 | 367.260 | 367.260 | 369.010 | 367.260 | -0.47% |
Oct 13, 2025 | 369.010 | 369.010 | 369.010 | 369.010 | 1.37% |
Oct 10, 2025 | 364.030 | 364.030 | 364.030 | 364.030 | -2.35% |
Oct 09, 2025 | 372.790 | 372.790 | 372.790 | 372.790 | 0.06% |
Oct 08, 2025 | 372.560 | 372.560 | 372.560 | 369.420 | 0.85% |
Oct 07, 2025 | 369.420 | 369.420 | 369.500 | 369.420 | -0.02% |
Oct 06, 2025 | 369.500 | 369.500 | 369.500 | 369.500 | 0.49% |
Oct 03, 2025 | 367.700 | 367.700 | 367.700 | 367.700 | 0.00% |
Oct 02, 2025 | 367.700 | 367.700 | 367.700 | 367.700 | 0.43% |
Oct 01, 2025 | 366.120 | 366.120 | 366.120 | 366.120 | 0.44% |
Sep 30, 2025 | 364.510 | 364.510 | 364.510 | 363.630 | 0.24% |
Sep 29, 2025 | 363.630 | 363.630 | 363.630 | 363.570 | 0.02% |
Sep 26, 2025 | 363.570 | 363.570 | 363.570 | 363.570 | 0.36% |
Sep 25, 2025 | 362.250 | 362.250 | 362.300 | 362.250 | -0.01% |
Sep 24, 2025 | 362.300 | 362.300 | 362.300 | 361.900 | 0.11% |
Sep 23, 2025 | 361.900 | 361.900 | 364.130 | 361.900 | -0.61% |
Sep 22, 2025 | 364.130 | 364.130 | 364.130 | 364.130 | 0.24% |
Highest: 372.790 | Lowest: 361.900 | Difference: 10.890 | Average: 366.461 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review