
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.00% |
Jul 16, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.04% |
Jul 15, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.06% |
Jul 14, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.04% |
Jul 11, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | -0.02% |
Jul 10, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.06% |
Jul 09, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.06% |
Jul 08, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.06% |
Jul 07, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -0.04% |
Jul 04, 2025 | 4.678 | 4.678 | 4.678 | 4.676 | 0.04% |
Jul 03, 2025 | 4.676 | 4.676 | 4.676 | 4.671 | 0.11% |
Jul 02, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.04% |
Jul 01, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.02% |
Jun 30, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.09% |
Jun 27, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.06% |
Jun 26, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.09% |
Jun 25, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.00% |
Jun 24, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.06% |
Jun 23, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.04% |
Highest: 4.679 | Lowest: 4.664 | Difference: 0.015 | Average: 4.673 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review