
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.07% |
Jun 26, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.07% |
Jun 25, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.01% |
Jun 24, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.08% |
Jun 23, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.05% |
Jun 20, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.02% |
Jun 19, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.07% |
Jun 18, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.03% |
Jun 17, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | -0.06% |
Jun 16, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.11% |
Jun 13, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.14% |
Jun 12, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.00% |
Jun 11, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.02% |
Jun 10, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.08% |
Jun 09, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.05% |
Jun 06, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.01% |
Jun 05, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.11% |
Jun 04, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.02% |
Jun 03, 2025 | 8.751 | 8.751 | 8.751 | 8.745 | 0.07% |
Jun 02, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.00% |
Highest: 8.763 | Lowest: 8.739 | Difference: 0.024 | Average: 8.749 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review