
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 204.750 | 204.750 | 204.750 | 204.750 | 0.05% |
Jun 05, 2025 | 204.650 | 204.650 | 204.650 | 204.300 | 0.17% |
Jun 04, 2025 | 204.300 | 204.300 | 204.300 | 203.060 | 0.61% |
Jun 03, 2025 | 203.060 | 202.440 | 203.060 | 202.440 | -0.40% |
May 30, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | -0.31% |
May 28, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 1.64% |
May 27, 2025 | 201.220 | 201.220 | 202.770 | 200.390 | 0.41% |
May 26, 2025 | 200.390 | 200.390 | 202.770 | 200.390 | -1.17% |
May 23, 2025 | 202.770 | 202.770 | 202.770 | 202.140 | 0.31% |
May 22, 2025 | 202.140 | 202.140 | 205.110 | 202.140 | -1.45% |
May 21, 2025 | 205.110 | 205.110 | 205.110 | 204.750 | 0.18% |
May 20, 2025 | 204.750 | 204.750 | 205.410 | 204.750 | -0.32% |
May 19, 2025 | 205.410 | 205.410 | 205.410 | 204.590 | 0.40% |
May 16, 2025 | 204.590 | 204.590 | 204.590 | 202.710 | 0.93% |
May 15, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -0.27% |
May 14, 2025 | 203.260 | 203.260 | 203.260 | 203.140 | 0.06% |
May 13, 2025 | 203.140 | 203.140 | 203.140 | 197.020 | 3.11% |
May 12, 2025 | 197.020 | 197.020 | 197.020 | 196.530 | 0.25% |
May 09, 2025 | 196.530 | 196.530 | 196.530 | 194.300 | 1.15% |
May 08, 2025 | 194.300 | 194.300 | 194.300 | 194.240 | 0.03% |
Highest: 205.410 | Lowest: 194.240 | Difference: 11.170 | Average: 202.424 | Change %: 5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review