Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Amundi öko Sozial Stock A (LP65097309)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.740 -2.580    -1.23%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
Issuer:  Amundi Austria GmbH
ISIN:  AT0000A06Q23 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 158.06M
Amundi Öko Sozial Stock A 207.740 -2.580 -1.23%

LP65097309 Historical Data

 
Get free historical data for LP65097309 fund. You'll find the end of day price of the Amundi öko Sozial Stock A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 207.740 207.740 207.740 207.740 -1.23%
Oct 30, 2024 210.320 210.320 210.320 210.320 0.02%
Oct 29, 2024 210.270 210.270 210.270 210.270 0.45%
Oct 28, 2024 209.330 209.330 209.330 209.330 -0.33%
Oct 25, 2024 210.020 210.020 210.020 210.020 -0.10%
Oct 24, 2024 210.220 210.220 210.220 210.220 -0.11%
Oct 23, 2024 210.460 210.460 210.460 210.460 -0.39%
Oct 22, 2024 211.280 211.280 211.280 211.280 -0.34%
Oct 21, 2024 212.000 212.000 212.000 212.000 -0.05%
Oct 18, 2024 212.100 212.100 212.100 212.100 0.79%
Oct 17, 2024 210.430 210.430 210.430 210.430 0.52%
Oct 16, 2024 209.350 209.350 209.350 209.350 -0.88%
Oct 15, 2024 211.210 211.210 211.210 211.210 1.10%
Oct 14, 2024 208.910 208.910 208.910 208.910 0.57%
Oct 11, 2024 207.720 207.720 207.720 207.720 -0.18%
Oct 10, 2024 208.090 208.090 208.090 208.090 0.98%
Oct 09, 2024 206.080 206.080 206.080 206.080 0.69%
Oct 08, 2024 204.670 204.670 204.670 204.670 -0.45%
Oct 07, 2024 205.600 205.600 205.600 205.600 0.80%
Oct 04, 2024 203.970 203.970 203.970 203.970 -0.25%
Oct 03, 2024 204.490 204.490 204.490 204.490 0.20%
Oct 02, 2024 204.090 204.090 204.090 204.090 0.03%
Highest: 212.100 Lowest: 203.970 Difference: 8.130 Average: 208.561 Change %: 1.818
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65097309 Comments

Write your thoughts about Amundi öko Sozial Stock A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email