Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2020 | 5.207 | 5.207 | 5.207 | 5.207 | -0.02% |
May 12, 2020 | 5.208 | 5.208 | 5.208 | 5.208 | -0.04% |
May 05, 2020 | 5.210 | 5.210 | 5.210 | 5.210 | -0.02% |
Apr 28, 2020 | 5.211 | 5.211 | 5.211 | 5.211 | -0.02% |
Apr 21, 2020 | 5.212 | 5.212 | 5.212 | 5.212 | -0.04% |
Apr 14, 2020 | 5.214 | 5.214 | 5.214 | 5.214 | -0.02% |
Apr 07, 2020 | 5.215 | 5.215 | 5.215 | 5.215 | -0.65% |
Mar 31, 2020 | 5.249 | 5.249 | 5.249 | 5.249 | 1.31% |
Mar 24, 2020 | 5.181 | 5.181 | 5.181 | 5.181 | 2.05% |
Mar 17, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | -5.58% |
Mar 10, 2020 | 5.377 | 5.377 | 5.377 | 5.377 | -4.44% |
Mar 03, 2020 | 5.627 | 5.627 | 5.627 | 5.627 | -1.78% |
Feb 25, 2020 | 5.729 | 5.729 | 5.729 | 5.729 | -2.09% |
Feb 18, 2020 | 5.851 | 5.851 | 5.851 | 5.851 | 0.33% |
Feb 11, 2020 | 5.832 | 5.832 | 5.832 | 5.832 | 0.62% |
Feb 04, 2020 | 5.796 | 5.796 | 5.796 | 5.796 | 0.09% |
Jan 28, 2020 | 5.791 | 5.791 | 5.791 | 5.791 | -0.45% |
Jan 21, 2020 | 5.817 | 5.817 | 5.817 | 5.817 | 0.38% |
Jan 14, 2020 | 5.795 | 5.795 | 5.795 | 5.795 | 0.43% |
Jan 07, 2020 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
Jan 02, 2020 | 5.773 | 5.773 | 5.773 | 5.773 | -0.05% |
Dec 27, 2019 | 5.776 | 5.776 | 5.776 | 5.776 | 0.24% |
Dec 17, 2019 | 5.762 | 5.762 | 5.762 | 5.762 | 0.75% |
Dec 10, 2019 | 5.719 | 5.719 | 5.719 | 5.719 | 0.47% |
Dec 03, 2019 | 5.692 | 5.692 | 5.692 | 5.692 | -0.42% |
Nov 26, 2019 | 5.716 | 5.716 | 5.716 | 5.716 | 0.37% |
Nov 19, 2019 | 5.695 | 5.695 | 5.695 | 5.695 | 0.00% |
Nov 12, 2019 | 5.695 | 5.695 | 5.695 | 5.695 | 0.32% |
Nov 05, 2019 | 5.677 | 5.677 | 5.677 | 5.677 | 0.94% |
Oct 29, 2019 | 5.624 | 5.624 | 5.624 | 5.624 | 8.01% |
Highest: 5.851 | Lowest: 5.077 | Difference: 0.774 | Average: 5.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review