Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 4.501 | 4.501 | 4.501 | 4.501 | 0.00% |
Dec 09, 2020 | 4.501 | 4.501 | 4.501 | 4.501 | 0.00% |
Dec 01, 2020 | 4.501 | 4.501 | 4.501 | 4.501 | 0.02% |
Nov 24, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% |
Nov 17, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | -0.02% |
Nov 10, 2020 | 4.501 | 4.501 | 4.501 | 4.501 | -0.02% |
Nov 03, 2020 | 4.502 | 4.502 | 4.502 | 4.502 | 0.00% |
Oct 27, 2020 | 4.502 | 4.502 | 4.502 | 4.502 | -0.02% |
Oct 20, 2020 | 4.503 | 4.503 | 4.503 | 4.503 | 0.00% |
Oct 13, 2020 | 4.503 | 4.503 | 4.503 | 4.503 | -0.02% |
Oct 06, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | 0.00% |
Sep 29, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | -0.02% |
Sep 22, 2020 | 4.505 | 4.505 | 4.505 | 4.505 | 0.00% |
Sep 15, 2020 | 4.505 | 4.505 | 4.505 | 4.505 | -0.02% |
Sep 08, 2020 | 4.506 | 4.506 | 4.506 | 4.506 | 0.00% |
Sep 01, 2020 | 4.506 | 4.506 | 4.506 | 4.506 | -0.02% |
Aug 18, 2020 | 4.507 | 4.507 | 4.507 | 4.507 | 0.00% |
Aug 11, 2020 | 4.507 | 4.507 | 4.507 | 4.507 | -0.02% |
Aug 04, 2020 | 4.508 | 4.508 | 4.508 | 4.508 | 0.00% |
Jul 28, 2020 | 4.508 | 4.508 | 4.508 | 4.508 | -0.02% |
Jul 21, 2020 | 4.509 | 4.509 | 4.509 | 4.509 | 0.00% |
Jul 14, 2020 | 4.509 | 4.509 | 4.509 | 4.509 | -0.02% |
Jul 07, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 0.00% |
Jun 30, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 0.00% |
Jun 23, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | -0.02% |
Jun 16, 2020 | 4.511 | 4.511 | 4.511 | 4.511 | 0.00% |
Jun 09, 2020 | 4.511 | 4.511 | 4.511 | 4.511 | -0.02% |
Jun 03, 2020 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
May 26, 2020 | 4.512 | 4.512 | 4.512 | 4.512 | -0.02% |
May 19, 2020 | 4.513 | 4.513 | 4.513 | 4.513 | 0.27% |
Highest: 4.513 | Lowest: 4.500 | Difference: 0.013 | Average: 4.506 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review