
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2021 | 4.492 | 4.492 | 4.492 | 4.492 | 0.00% |
Jan 26, 2021 | 4.492 | 4.492 | 4.492 | 4.492 | -0.02% |
Jan 19, 2021 | 4.493 | 4.493 | 4.493 | 4.493 | -0.02% |
Jan 12, 2021 | 4.494 | 4.494 | 4.494 | 4.494 | 0.00% |
Jan 05, 2021 | 4.494 | 4.494 | 4.494 | 4.494 | -0.02% |
Dec 29, 2020 | 4.495 | 4.495 | 4.495 | 4.495 | 0.00% |
Dec 22, 2020 | 4.495 | 4.495 | 4.495 | 4.495 | 0.02% |
Dec 15, 2020 | 4.494 | 4.494 | 4.494 | 4.494 | 0.02% |
Dec 09, 2020 | 4.493 | 4.493 | 4.493 | 4.493 | -0.02% |
Dec 01, 2020 | 4.494 | 4.494 | 4.494 | 4.494 | -0.02% |
Nov 24, 2020 | 4.495 | 4.495 | 4.495 | 4.495 | -0.02% |
Nov 17, 2020 | 4.496 | 4.496 | 4.496 | 4.496 | -0.02% |
Nov 10, 2020 | 4.497 | 4.497 | 4.497 | 4.497 | -0.02% |
Nov 03, 2020 | 4.498 | 4.498 | 4.498 | 4.498 | -0.02% |
Oct 27, 2020 | 4.499 | 4.499 | 4.499 | 4.499 | -0.02% |
Oct 20, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | -0.04% |
Oct 13, 2020 | 4.502 | 4.502 | 4.502 | 4.502 | 0.00% |
Oct 06, 2020 | 4.502 | 4.502 | 4.502 | 4.502 | -0.02% |
Sep 29, 2020 | 4.503 | 4.503 | 4.503 | 4.503 | -0.02% |
Sep 22, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | -0.02% |
Highest: 4.504 | Lowest: 4.492 | Difference: 0.012 | Average: 4.497 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review