
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.36% |
Apr 24, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | 0.58% |
Apr 23, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.17% |
Apr 22, 2025 | 41.140 | 41.140 | 41.140 | 41.140 | -0.41% |
Apr 17, 2025 | 41.310 | 41.310 | 41.370 | 41.310 | -0.15% |
Apr 16, 2025 | 41.370 | 41.370 | 41.370 | 41.230 | 0.34% |
Apr 15, 2025 | 41.230 | 41.230 | 41.230 | 40.800 | 0.22% |
Apr 14, 2025 | 41.140 | 41.140 | 41.140 | 40.800 | 0.83% |
Apr 11, 2025 | 40.800 | 40.800 | 41.030 | 40.800 | -0.56% |
Apr 10, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -0.12% |
Apr 09, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | -0.60% |
Apr 08, 2025 | 41.330 | 41.330 | 41.560 | 41.330 | -0.55% |
Apr 07, 2025 | 41.560 | 41.560 | 42.050 | 41.560 | -1.17% |
Apr 04, 2025 | 42.050 | 42.050 | 42.050 | 42.010 | 0.10% |
Apr 03, 2025 | 42.010 | 42.010 | 42.010 | 41.730 | 0.67% |
Apr 02, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | -0.14% |
Apr 01, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 0.38% |
Mar 31, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | -0.74% |
Mar 28, 2025 | 41.940 | 41.940 | 41.940 | 41.700 | 0.58% |
Mar 27, 2025 | 41.700 | 41.700 | 41.740 | 41.700 | -0.10% |
Highest: 42.050 | Lowest: 40.800 | Difference: 1.250 | Average: 41.455 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review